| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | INR | 264.05 | 285 | 258.2 | 272.05 | 27.205 | +8.05 (+3.05%) | 166 |
| 24 Sep 2021 | INR | 283.5 | 283.5 | 262 | 264 | 26.4 | -4.75 (-1.77%) | 6 |
| 23 Sep 2021 | INR | 270 | 274 | 261 | 268.75 | 26.875 | -1.25 (-0.46%) | 136 |
| 22 Sep 2021 | INR | 255 | 271.5 | 255 | 270 | 27 | +16.65 (+6.57%) | 115 |
| 21 Sep 2021 | INR | 260.6 | 272 | 253.05 | 253.35 | 25.335 | -13 (-4.88%) | 35 |
| 20 Sep 2021 | INR | 266.35 | 266.35 | 266.35 | 266.35 | 26.635 | -3.05 (-1.13%) | 23 |
| 17 Sep 2021 | INR | 275 | 279.8 | 265.45 | 269.4 | 26.94 | -11.05 (-3.94%) | 604 |
| 16 Sep 2021 | INR | 270.1 | 285 | 270.1 | 280.45 | 28.045 | -6.55 (-2.28%) | 136 |
| 15 Sep 2021 | INR | 274.8 | 287 | 274.8 | 287 | 28.7 | +15.25 (+5.61%) | 76 |
| 14 Sep 2021 | INR | 285 | 285 | 271.5 | 271.75 | 27.175 | -5.2 (-1.88%) | 184 |
| 13 Sep 2021 | INR | 280.05 | 282.2 | 271.7 | 276.95 | 27.695 | +3.7 (+1.35%) | 62 |
| 9 Sep 2021 | INR | 270.5 | 297.25 | 270.5 | 273.25 | 27.325 | +3 (+1.11%) | 93 |
| 8 Sep 2021 | INR | 283 | 284 | 270.25 | 270.25 | 27.025 | -12.75 (-4.51%) | 3 |
| 7 Sep 2021 | INR | 274.7 | 284.95 | 268.85 | 283 | 28.3 | +8.3 (+3.02%) | 60 |
| 6 Sep 2021 | INR | 296.1 | 296.1 | 270.1 | 274.7 | 27.47 | -2.7 (-0.97%) | 10 |
| 3 Sep 2021 | INR | 282 | 284.3 | 277.4 | 277.4 | 27.74 | -5.05 (-1.79%) | 7 |
| 2 Sep 2021 | INR | 285.05 | 297.05 | 280.05 | 282.45 | 28.245 | -0.55 (-0.19%) | 6 |
| 1 Sep 2021 | INR | 288.65 | 288.65 | 280.05 | 283 | 28.3 | +4.45 (+1.60%) | 3 |
| 31 Aug 2021 | INR | 275.6 | 288.25 | 275.6 | 278.55 | 27.855 | -9.45 (-3.28%) | 74 |
| 30 Aug 2021 | INR | 288.05 | 288.2 | 288 | 288 | 28.8 | +6.75 (+2.40%) | 6 |
| 29 Aug 2021 | INR | 281.25 | 281.25 | 281.25 | 281.25 | 28.125 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 281.25 | 281.25 | 281.25 | 281.25 | 28.125 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 280 | 284 | 274 | 281.25 | 28.125 | -9.75 (-3.35%) | 359 |
| 26 Aug 2021 | INR | 295 | 295 | 273.95 | 291 | 29.1 | -9 (-3%) | 110 |
| 25 Aug 2021 | INR | 300 | 300 | 300 | 300 | 30 | 0.0 (0.0%) | 0 |
| 24 Aug 2021 | INR | 317 | 318 | 298 | 300 | 30 | +5.5 (+1.87%) | 187 |
| 23 Aug 2021 | INR | 299.5 | 299.5 | 285 | 294.5 | 29.45 | +1.2 (+0.41%) | 443 |
| 20 Aug 2021 | INR | 285 | 304 | 273.95 | 293.3 | 29.33 | +4.1 (+1.42%) | 514 |
| 18 Aug 2021 | INR | 292.6 | 310 | 288.95 | 289.2 | 28.92 | -11.7 (-3.89%) | 154 |
| 17 Aug 2021 | INR | 309.65 | 315 | 300.15 | 300.9 | 30.09 | -15.95 (-5.03%) | 391 |
