| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 302.65 | 322 | 296.6 | 316.85 | 31.685 | +6 (+1.93%) | 62 |
| 13 Aug 2021 | INR | 305 | 310.9 | 297.05 | 310.85 | 31.085 | +3.25 (+1.06%) | 152 |
| 12 Aug 2021 | INR | 316.3 | 318.5 | 299.25 | 307.6 | 30.76 | -4.5 (-1.44%) | 706 |
| 11 Aug 2021 | INR | 296.6 | 330.05 | 284 | 312.1 | 31.21 | -0.15 (-0.05%) | 541 |
| 10 Aug 2021 | INR | 289.85 | 315.85 | 278.15 | 312.25 | 31.225 | +25.1 (+8.74%) | 1,004 |
| 9 Aug 2021 | INR | 298.95 | 298.95 | 272.05 | 287.15 | 28.715 | +11.35 (+4.12%) | 113 |
| 6 Aug 2021 | INR | 262.3 | 286.85 | 262.3 | 275.8 | 27.58 | +6.95 (+2.59%) | 135 |
| 5 Aug 2021 | INR | 259.6 | 275.5 | 259.6 | 268.85 | 26.885 | -1.25 (-0.46%) | 43 |
| 4 Aug 2021 | INR | 273.9 | 278.75 | 270 | 270.1 | 27.01 | -5.75 (-2.08%) | 290 |
| 3 Aug 2021 | INR | 277.6 | 286.35 | 275.5 | 275.85 | 27.585 | -14.15 (-4.88%) | 388 |
| 2 Aug 2021 | INR | 285 | 290 | 285 | 290 | 29 | +2.5 (+0.87%) | 35 |
| 30 Jul 2021 | INR | 277.8 | 291 | 270.3 | 287.5 | 28.75 | +10 (+3.60%) | 989 |
| 29 Jul 2021 | INR | 274.1 | 277.85 | 274.1 | 277.5 | 27.75 | -1.45 (-0.52%) | 5 |
| 28 Jul 2021 | INR | 271.6 | 279.15 | 271.6 | 278.95 | 27.895 | -0.6 (-0.21%) | 141 |
| 27 Jul 2021 | INR | 283.85 | 283.85 | 274.8 | 279.55 | 27.955 | -0.8 (-0.29%) | 213 |
| 26 Jul 2021 | INR | 275.75 | 281.05 | 275.75 | 280.35 | 28.035 | +1.3 (+0.47%) | 376 |
| 23 Jul 2021 | INR | 274.65 | 280 | 274.6 | 279.05 | 27.905 | -0.35 (-0.13%) | 47 |
| 22 Jul 2021 | INR | 275 | 289 | 266.5 | 279.4 | 27.94 | -0.1 (-0.04%) | 184 |
| 20 Jul 2021 | INR | 274.75 | 280.5 | 274.75 | 279.5 | 27.95 | -9.7 (-3.35%) | 35 |
| 19 Jul 2021 | INR | 295.95 | 295.95 | 271.35 | 289.2 | 28.92 | +4.2 (+1.47%) | 43 |
| 16 Jul 2021 | INR | 271.15 | 285 | 271.15 | 285 | 28.5 | +7 (+2.52%) | 49 |
| 15 Jul 2021 | INR | 285.85 | 285.85 | 272.25 | 278 | 27.8 | -2 (-0.71%) | 68 |
| 14 Jul 2021 | INR | 285 | 285 | 280 | 280 | 28 | -6 (-2.10%) | 5 |
| 13 Jul 2021 | INR | 284.85 | 286 | 284.85 | 286 | 28.6 | -13.8 (-4.60%) | 26 |
| 12 Jul 2021 | INR | 290 | 302.9 | 285 | 299.8 | 29.98 | +9.5 (+3.27%) | 46 |
| 9 Jul 2021 | INR | 282.4 | 291.9 | 282.4 | 290.3 | 29.03 | -6.95 (-2.34%) | 44 |
| 8 Jul 2021 | INR | 297.25 | 297.25 | 297.25 | 297.25 | 29.725 | 0.0 (0.0%) | 4 |
| 7 Jul 2021 | INR | 283.35 | 299 | 283.35 | 297.25 | 29.725 | +8.45 (+2.93%) | 86 |
| 6 Jul 2021 | INR | 278.05 | 293.95 | 278.05 | 288.8 | 28.88 | -1.2 (-0.41%) | 477 |
| 5 Jul 2021 | INR | 292.9 | 292.9 | 278.5 | 290 | 29 | -2.9 (-0.99%) | 44 |
