| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 291.5 | 293.85 | 267 | 292.9 | 29.29 | +13 (+4.64%) | 2,616 |
| 1 Jul 2021 | INR | 262.25 | 284.9 | 262.25 | 279.9 | 27.99 | +4.9 (+1.78%) | 435 |
| 30 Jun 2021 | INR | 270 | 275 | 270 | 275 | 27.5 | -6.75 (-2.40%) | 148 |
| 29 Jun 2021 | INR | 270.5 | 284 | 270.05 | 281.75 | 28.175 | -1.25 (-0.44%) | 180 |
| 28 Jun 2021 | INR | 260.6 | 283 | 260.6 | 283 | 28.3 | +11.9 (+4.39%) | 5 |
| 25 Jun 2021 | INR | 282 | 282 | 270.15 | 271.1 | 27.11 | -7.15 (-2.57%) | 79 |
| 24 Jun 2021 | INR | 295.95 | 295.95 | 272 | 278.25 | 27.825 | -3.75 (-1.33%) | 123 |
| 23 Jun 2021 | INR | 276.15 | 289.95 | 276.1 | 282 | 28.2 | -8 (-2.76%) | 561 |
| 22 Jun 2021 | INR | 277.1 | 290 | 272.15 | 290 | 29 | +12.9 (+4.66%) | 164 |
| 21 Jun 2021 | INR | 272 | 296.8 | 271.65 | 277.1 | 27.71 | -8.3 (-2.91%) | 383 |
| 18 Jun 2021 | INR | 273.35 | 287 | 273.35 | 285.4 | 28.54 | +12.05 (+4.41%) | 123 |
| 17 Jun 2021 | INR | 267.35 | 280 | 267.35 | 273.35 | 27.335 | -8 (-2.84%) | 83 |
| 16 Jun 2021 | INR | 285 | 286.85 | 270.05 | 281.35 | 28.135 | +0.8 (+0.29%) | 158 |
| 15 Jun 2021 | INR | 273.45 | 289.95 | 273.45 | 280.55 | 28.055 | +0.6 (+0.21%) | 60 |
| 14 Jun 2021 | INR | 272.15 | 288.95 | 270.5 | 279.95 | 27.995 | -4.2 (-1.48%) | 954 |
| 11 Jun 2021 | INR | 263.35 | 288 | 263.35 | 284.15 | 28.415 | +8.15 (+2.95%) | 356 |
| 10 Jun 2021 | INR | 262 | 279.8 | 262 | 276 | 27.6 | +4.7 (+1.73%) | 126 |
| 9 Jun 2021 | INR | 271 | 282 | 268 | 271.3 | 27.13 | -4.15 (-1.51%) | 384 |
| 8 Jun 2021 | INR | 270 | 292.25 | 267 | 275.45 | 27.545 | -4.75 (-1.70%) | 547 |
| 7 Jun 2021 | INR | 276.3 | 297 | 276.3 | 280.2 | 28.02 | -10.5 (-3.61%) | 923 |
| 4 Jun 2021 | INR | 291 | 293 | 280 | 290.7 | 29.07 | +4.7 (+1.64%) | 266 |
| 3 Jun 2021 | INR | 282 | 300 | 282 | 286 | 28.6 | -7 (-2.39%) | 368 |
| 2 Jun 2021 | INR | 293.75 | 294 | 280 | 293 | 29.3 | +7 (+2.45%) | 214 |
| 1 Jun 2021 | INR | 271 | 298.55 | 271 | 286 | 28.6 | +1 (+0.35%) | 821 |
| 31 May 2021 | INR | 271.7 | 298.8 | 271.7 | 285 | 28.5 | -0.7 (-0.25%) | 199 |
| 28 May 2021 | INR | 294.9 | 294.9 | 268.2 | 285.7 | 28.57 | +4.7 (+1.67%) | 280 |
| 27 May 2021 | INR | 300 | 303.5 | 281 | 281 | 28.1 | -8.35 (-2.89%) | 346 |
| 26 May 2021 | INR | 299 | 305.95 | 287 | 289.35 | 28.935 | -11.15 (-3.71%) | 242 |
| 25 May 2021 | INR | 324.9 | 324.9 | 295.75 | 300.5 | 30.05 | -10.8 (-3.47%) | 568 |
| 24 May 2021 | INR | 289.15 | 317.7 | 289.1 | 311.3 | 31.13 | +7.05 (+2.32%) | 1,264 |
