| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | INR | 303.55 | 330 | 299.55 | 304.25 | 30.425 | -11 (-3.49%) | 1,109 |
| 20 May 2021 | INR | 318 | 318.4 | 291 | 315.25 | 31.525 | +11.8 (+3.89%) | 592 |
| 19 May 2021 | INR | 303 | 303.45 | 281 | 303.45 | 30.345 | +14.45 (+5%) | 2,634 |
| 18 May 2021 | INR | 277 | 289 | 261.6 | 289 | 28.9 | +13.75 (+5.00%) | 7,364 |
| 17 May 2021 | INR | 274.95 | 275.25 | 264 | 275.25 | 27.525 | +13.1 (+5.00%) | 850 |
| 14 May 2021 | INR | 262.1 | 262.15 | 240 | 262.15 | 26.215 | +12.45 (+4.99%) | 2,487 |
| 12 May 2021 | INR | 240.05 | 249.7 | 240.05 | 249.7 | 24.97 | +11.85 (+4.98%) | 1,399 |
| 11 May 2021 | INR | 230.95 | 237.85 | 216 | 237.85 | 23.785 | +11.3 (+4.99%) | 2,034 |
| 10 May 2021 | INR | 220 | 228 | 210 | 226.55 | 22.655 | +6.15 (+2.79%) | 8,626 |
| 7 May 2021 | INR | 231.95 | 231.95 | 220.4 | 220.4 | 22.04 | -11.6 (-5%) | 528 |
| 6 May 2021 | INR | 234.9 | 234.9 | 212.8 | 232 | 23.2 | +8 (+3.57%) | 1,928 |
| 5 May 2021 | INR | 223.95 | 225 | 223.95 | 224 | 22.4 | -11.7 (-4.96%) | 4,234 |
| 4 May 2021 | INR | 236.05 | 250 | 235.7 | 235.7 | 23.57 | -12.4 (-5.00%) | 617 |
| 3 May 2021 | INR | 248.1 | 248.1 | 248.1 | 248.1 | 24.81 | -13.05 (-5.00%) | 74 |
| 30 Apr 2021 | INR | 261.15 | 261.15 | 261.15 | 261.15 | 26.115 | -13.7 (-4.98%) | 149 |
| 29 Apr 2021 | INR | 275.5 | 303 | 274.85 | 274.85 | 27.485 | -14.45 (-4.99%) | 1,608 |
| 28 Apr 2021 | INR | 300.55 | 300.55 | 285.05 | 289.3 | 28.93 | +3.05 (+1.07%) | 11,610 |
| 27 Apr 2021 | INR | 286.25 | 286.25 | 282.6 | 286.25 | 28.625 | +13.6 (+4.99%) | 1,320 |
| 26 Apr 2021 | INR | 272.65 | 272.65 | 259.7 | 272.65 | 27.265 | +12.95 (+4.99%) | 228 |
| 23 Apr 2021 | INR | 246.1 | 259.7 | 235 | 259.7 | 25.97 | +12.35 (+4.99%) | 10,776 |
| 22 Apr 2021 | INR | 246.1 | 272 | 246.1 | 247.35 | 24.735 | -11.7 (-4.52%) | 3,777 |
| 20 Apr 2021 | INR | 259.05 | 259.05 | 259.05 | 259.05 | 25.905 | -13.6 (-4.99%) | 406 |
| 19 Apr 2021 | INR | 272.65 | 272.65 | 272.65 | 272.65 | 27.265 | -14.35 (-5%) | 315 |
| 16 Apr 2021 | INR | 285.05 | 314.8 | 285.05 | 287 | 28.7 | -13.05 (-4.35%) | 5,278 |
| 15 Apr 2021 | INR | 317.95 | 320 | 289.6 | 300.05 | 30.005 | -4.75 (-1.56%) | 7,331 |
| 13 Apr 2021 | INR | 275.8 | 304.8 | 275.8 | 304.8 | 30.48 | +14.5 (+4.99%) | 7,500 |
| 12 Apr 2021 | INR | 290.3 | 290.3 | 290.3 | 290.3 | 29.03 | -15.25 (-4.99%) | 380 |
| 9 Apr 2021 | INR | 305.55 | 305.55 | 305.55 | 305.55 | 30.555 | -16.05 (-4.99%) | 276 |
| 8 Apr 2021 | INR | 355.4 | 355.4 | 321.6 | 321.6 | 32.16 | -16.9 (-4.99%) | 3,831 |
| 7 Apr 2021 | INR | 338.5 | 338.5 | 338.5 | 338.5 | 33.85 | +16.1 (+4.99%) | 12 |
