| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 322.4 | 322.4 | 322.4 | 322.4 | 32.24 | +15.35 (+5.00%) | 1 |
| 5 Apr 2021 | INR | 307.05 | 307.05 | 307.05 | 307.05 | 30.705 | +14.6 (+4.99%) | 8 |
| 1 Apr 2021 | INR | 292.45 | 292.45 | 292.45 | 292.45 | 29.245 | +13.9 (+4.99%) | 233 |
| 31 Mar 2021 | INR | 278.55 | 278.55 | 260 | 278.55 | 27.855 | +13.25 (+4.99%) | 7,000 |
| 30 Mar 2021 | INR | 265.3 | 265.3 | 265.3 | 265.3 | 26.53 | +24.1 (+9.99%) | 1 |
| 26 Mar 2021 | INR | 241.2 | 241.2 | 241.2 | 241.2 | 24.12 | +21.9 (+9.99%) | 5 |
| 25 Mar 2021 | INR | 219.3 | 219.3 | 219.3 | 219.3 | 21.93 | +19.9 (+9.98%) | 14 |
| 24 Mar 2021 | INR | 199.4 | 199.4 | 199.4 | 199.4 | 19.94 | +9.45 (+4.97%) | 1 |
| 23 Mar 2021 | INR | 189.95 | 189.95 | 189.95 | 189.95 | 18.995 | +9 (+4.97%) | 4 |
| 22 Mar 2021 | INR | 180.95 | 180.95 | 180.95 | 180.95 | 18.095 | +8.6 (+4.99%) | 20 |
| 19 Mar 2021 | INR | 172.35 | 172.35 | 172.35 | 172.35 | 17.235 | +8.2 (+5.00%) | 5 |
| 18 Mar 2021 | INR | 164.15 | 164.15 | 164.15 | 164.15 | 16.415 | 0.0 (0.0%) | 0 |
| 17 Mar 2021 | INR | 164.15 | 164.15 | 164.15 | 164.15 | 16.415 | +7.8 (+4.99%) | 13 |
| 16 Mar 2021 | INR | 156.35 | 156.35 | 156.35 | 156.35 | 15.635 | +7.4 (+4.97%) | 1 |
| 15 Mar 2021 | INR | 148.95 | 148.95 | 148.95 | 148.95 | 14.895 | +7.05 (+4.97%) | 10 |
| 12 Mar 2021 | INR | 141.9 | 141.9 | 141.9 | 141.9 | 14.19 | +6.75 (+4.99%) | 3 |
| 10 Mar 2021 | INR | 128.75 | 135.15 | 128.75 | 135.15 | 13.515 | 0.0 (0.0%) | 16 |
