| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | -1.09 (-1.99%) | 18,205 |
| 11 Jan 2024 | INR | 54.5 | 54.66 | 53 | 54.66 | 54.66 | +2.6 (+4.99%) | 131,738 |
| 10 Jan 2024 | INR | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | +2.47 (+4.98%) | 35,226 |
| 9 Jan 2024 | INR | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | +2.36 (+5.00%) | 46,464 |
| 8 Jan 2024 | INR | 45 | 47.23 | 43.3 | 47.23 | 47.23 | +2.24 (+4.98%) | 32,674 |
| 5 Jan 2024 | INR | 46.5 | 46.5 | 44.5 | 44.99 | 44.99 | +0.49 (+1.10%) | 9,431 |
| 4 Jan 2024 | INR | 43.7 | 44.78 | 43.6 | 44.5 | 44.5 | +0.1 (+0.23%) | 12,315 |
| 3 Jan 2024 | INR | 44.5 | 45 | 43.6 | 44.4 | 44.4 | -0.95 (-2.09%) | 12,715 |
| 2 Jan 2024 | INR | 44.99 | 45.39 | 44.09 | 45.35 | 45.35 | +2.12 (+4.90%) | 33,861 |
| 1 Jan 2024 | INR | 41.7 | 43.23 | 40.63 | 43.23 | 43.23 | +2.05 (+4.98%) | 24,975 |
| 29 Dec 2023 | INR | 41.2 | 41.75 | 40.6 | 41.18 | 41.18 | +0.24 (+0.59%) | 7,354 |
| 28 Dec 2023 | INR | 41.79 | 41.79 | 40.33 | 40.94 | 40.94 | -0.29 (-0.70%) | 5,753 |
| 27 Dec 2023 | INR | 41.5 | 43.4 | 41.15 | 41.23 | 41.23 | -0.11 (-0.27%) | 25,066 |
| 26 Dec 2023 | INR | 41.7 | 41.9 | 41.05 | 41.34 | 41.34 | +0.65 (+1.60%) | 5,861 |
| 22 Dec 2023 | INR | 40.5 | 41.44 | 40.41 | 40.69 | 40.69 | +0.47 (+1.17%) | 4,406 |
| 21 Dec 2023 | INR | 38.6 | 40.75 | 38.36 | 40.22 | 40.22 | -0.15 (-0.37%) | 25,994 |
| 20 Dec 2023 | INR | 42.4 | 42.4 | 40.37 | 40.37 | 40.37 | -2.12 (-4.99%) | 28,648 |
| 19 Dec 2023 | INR | 44.31 | 44.31 | 41.76 | 42.49 | 42.49 | -1.34 (-3.06%) | 37,165 |
| 18 Dec 2023 | INR | 43.99 | 45.44 | 42.66 | 43.83 | 43.83 | -0.03 (-0.07%) | 41,154 |
| 15 Dec 2023 | INR | 40.16 | 43.86 | 40.16 | 43.86 | 43.86 | +2.08 (+4.98%) | 139,398 |
| 14 Dec 2023 | INR | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | -2.19 (-4.98%) | 23,299 |
| 13 Dec 2023 | INR | 44.9 | 44.9 | 43.97 | 43.97 | 43.97 | -2.31 (-4.99%) | 7,805 |
| 12 Dec 2023 | INR | 44.2 | 46.41 | 42.9 | 46.28 | 46.28 | +2.08 (+4.71%) | 19,141 |
| 11 Dec 2023 | INR | 44.45 | 45 | 44 | 44.2 | 44.2 | -1.21 (-2.66%) | 11,525 |
| 8 Dec 2023 | INR | 47.79 | 49.2 | 45.41 | 45.41 | 45.41 | -2.39 (-5%) | 136,164 |
| 7 Dec 2023 | INR | 49.15 | 50.95 | 47.5 | 47.8 | 47.8 | -1.72 (-3.47%) | 4,708 |
| 6 Dec 2023 | INR | 51.25 | 51.25 | 49.2 | 49.52 | 49.52 | -1.9 (-3.70%) | 12,240 |
| 5 Dec 2023 | INR | 52 | 53 | 50.3 | 51.42 | 51.42 | -0.58 (-1.12%) | 13,775 |
| 4 Dec 2023 | INR | 55 | 55 | 50.65 | 52 | 52 | -0.95 (-1.79%) | 3,250 |
| 1 Dec 2023 | INR | 50.75 | 55 | 50.75 | 52.95 | 52.95 | -0.36 (-0.68%) | 13,060 |
