Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 42 | 42 | 40.6 | 40.7 | 40.7 | -0.38 (-0.93%) | 4,449 |
13 Oct 2023 | INR | 41 | 41.49 | 41 | 41.08 | 41.08 | -0.46 (-1.11%) | 1,182 |
12 Oct 2023 | INR | 41.45 | 41.64 | 41.4 | 41.54 | 41.54 | +0.38 (+0.92%) | 2,779 |
11 Oct 2023 | INR | 41.89 | 42.3 | 40.7 | 41.16 | 41.16 | -0.41 (-0.99%) | 4,685 |
10 Oct 2023 | INR | 41.9 | 42.2 | 41.3 | 41.57 | 41.57 | -0.09 (-0.22%) | 3,161 |
9 Oct 2023 | INR | 42.38 | 42.38 | 41.01 | 41.66 | 41.66 | -0.29 (-0.69%) | 8,658 |
6 Oct 2023 | INR | 41.85 | 42 | 41.25 | 41.95 | 41.95 | +0.99 (+2.42%) | 7,885 |
5 Oct 2023 | INR | 43.99 | 43.99 | 40.3 | 40.96 | 40.96 | +0.11 (+0.27%) | 5,829 |
4 Oct 2023 | INR | 40.9 | 41.65 | 40.51 | 40.85 | 40.85 | -0.44 (-1.07%) | 1,926 |
3 Oct 2023 | INR | 42.71 | 44.19 | 41.2 | 41.29 | 41.29 | -2.27 (-5.21%) | 18,511 |
29 Sep 2023 | INR | 38.76 | 44 | 38.76 | 43.56 | 43.56 | +4.43 (+11.32%) | 13,590 |
28 Sep 2023 | INR | 39.11 | 40.36 | 39.1 | 39.13 | 39.13 | -0.65 (-1.63%) | 4,539 |
27 Sep 2023 | INR | 40 | 40.25 | 39 | 39.78 | 39.78 | +1.29 (+3.35%) | 4,845 |
26 Sep 2023 | INR | 41.89 | 42.24 | 38.01 | 38.49 | 38.49 | -0.18 (-0.47%) | 20,989 |
25 Sep 2023 | INR | 38.7 | 40.15 | 38.5 | 38.67 | 38.67 | -0.52 (-1.33%) | 1,141 |
22 Sep 2023 | INR | 39.44 | 39.85 | 38.7 | 39.19 | 39.19 | +0.15 (+0.38%) | 1,837 |
21 Sep 2023 | INR | 40.16 | 40.85 | 38.61 | 39.04 | 39.04 | -1.51 (-3.72%) | 1,230 |
20 Sep 2023 | INR | 40.59 | 42 | 40 | 40.55 | 40.55 | -0.71 (-1.72%) | 1,123 |
18 Sep 2023 | INR | 37.96 | 41.95 | 37.96 | 41.26 | 41.26 | +2.83 (+7.36%) | 10,047 |
15 Sep 2023 | INR | 39.44 | 40.51 | 38.3 | 38.43 | 38.43 | -1.1 (-2.78%) | 3,820 |
14 Sep 2023 | INR | 40.79 | 40.9 | 39.29 | 39.53 | 39.53 | -0.1 (-0.25%) | 3,566 |
13 Sep 2023 | INR | 40.36 | 41.24 | 38.71 | 39.63 | 39.63 | -1.31 (-3.20%) | 19,189 |
12 Sep 2023 | INR | 40.1 | 41.5 | 40 | 40.94 | 40.94 | +0.08 (+0.20%) | 2,744 |
11 Sep 2023 | INR | 42.99 | 43.05 | 40.5 | 40.86 | 40.86 | -0.21 (-0.51%) | 2,070 |
8 Sep 2023 | INR | 41 | 42.5 | 40.71 | 41.07 | 41.07 | -0.27 (-0.65%) | 8,315 |
7 Sep 2023 | INR | 42.59 | 43.46 | 41.07 | 41.34 | 41.34 | -1.91 (-4.42%) | 5,979 |
6 Sep 2023 | INR | 40.31 | 45 | 40.31 | 43.25 | 43.25 | +2.05 (+4.98%) | 21,196 |
5 Sep 2023 | INR | 44.36 | 44.51 | 40.6 | 41.2 | 41.2 | -2.05 (-4.74%) | 5,961 |
4 Sep 2023 | INR | 45.49 | 45.49 | 42.36 | 43.25 | 43.25 | -0.55 (-1.26%) | 4,179 |
1 Sep 2023 | INR | 44 | 45.61 | 42.95 | 43.8 | 43.8 | +2.25 (+5.42%) | 13,134 |