| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 40.51 | 43 | 39 | 41.55 | 41.55 | +0.21 (+0.51%) | 25,004 |
| 30 Aug 2023 | INR | 40.74 | 41.39 | 40.69 | 41.34 | 41.34 | +1.95 (+4.95%) | 829 |
| 29 Aug 2023 | INR | 38.31 | 39.39 | 38.26 | 39.39 | 39.39 | +0.44 (+1.13%) | 607 |
| 28 Aug 2023 | INR | 39.31 | 39.8 | 38.25 | 38.95 | 38.95 | -0.25 (-0.64%) | 3,025 |
| 25 Aug 2023 | INR | 40.44 | 40.6 | 39.15 | 39.2 | 39.2 | -1.24 (-3.07%) | 320 |
| 24 Aug 2023 | INR | 40.51 | 40.51 | 39.76 | 40.44 | 40.44 | -0.06 (-0.15%) | 3,496 |
| 23 Aug 2023 | INR | 40.59 | 41.51 | 40.5 | 40.5 | 40.5 | -0.19 (-0.47%) | 1,775 |
| 22 Aug 2023 | INR | 41.51 | 41.65 | 40.64 | 40.69 | 40.69 | -1.25 (-2.98%) | 2,995 |
| 21 Aug 2023 | INR | 39 | 41.94 | 39 | 41.94 | 41.94 | +0.75 (+1.82%) | 116 |
| 18 Aug 2023 | INR | 42.89 | 43 | 41.05 | 41.19 | 41.19 | -0.38 (-0.91%) | 1,362 |
| 17 Aug 2023 | INR | 40.76 | 44.1 | 40.66 | 41.57 | 41.57 | +1.32 (+3.28%) | 2,522 |
| 16 Aug 2023 | INR | 38 | 44.06 | 37.16 | 40.25 | 40.25 | -0.44 (-1.08%) | 4,173 |
| 14 Aug 2023 | INR | 40.74 | 40.74 | 40.69 | 40.69 | 40.69 | +0.64 (+1.60%) | 25 |
| 11 Aug 2023 | INR | 42.25 | 42.25 | 39.55 | 40.05 | 40.05 | -2.26 (-5.34%) | 4,788 |
| 10 Aug 2023 | INR | 39.46 | 42.55 | 39.46 | 42.31 | 42.31 | +2.9 (+7.36%) | 10,283 |
| 9 Aug 2023 | INR | 41.94 | 42 | 39.2 | 39.41 | 39.41 | -1.97 (-4.76%) | 980 |
| 8 Aug 2023 | INR | 42.79 | 42.94 | 40.8 | 41.38 | 41.38 | -0.19 (-0.46%) | 12,013 |
| 7 Aug 2023 | INR | 38.74 | 44.71 | 38.46 | 41.57 | 41.57 | +4.31 (+11.57%) | 14,990 |
| 4 Aug 2023 | INR | 37.85 | 38.65 | 36.8 | 37.26 | 37.26 | -0.64 (-1.69%) | 1,500 |
| 3 Aug 2023 | INR | 37.66 | 38.35 | 36.45 | 37.9 | 37.9 | +0.24 (+0.64%) | 1,904 |
| 2 Aug 2023 | INR | 38.41 | 38.59 | 37.2 | 37.66 | 37.66 | -1.45 (-3.71%) | 966 |
| 1 Aug 2023 | INR | 38.75 | 39.74 | 38.75 | 39.11 | 39.11 | +0.25 (+0.64%) | 1,079 |
| 31 Jul 2023 | INR | 35.9 | 40.76 | 35.55 | 38.86 | 38.86 | +1.79 (+4.83%) | 8,876 |
| 28 Jul 2023 | INR | 36.83 | 39.15 | 36.2 | 37.07 | 37.07 | -0.11 (-0.30%) | 3,179 |
| 27 Jul 2023 | INR | 36.8 | 37.37 | 36.5 | 37.18 | 37.18 | +0.47 (+1.28%) | 383 |
| 26 Jul 2023 | INR | 37.64 | 37.95 | 36.66 | 36.71 | 36.71 | -1.13 (-2.99%) | 2,102 |
| 25 Jul 2023 | INR | 36.8 | 38.49 | 36.6 | 37.84 | 37.84 | +0.34 (+0.91%) | 2,231 |
| 24 Jul 2023 | INR | 38.69 | 39.57 | 37 | 37.5 | 37.5 | -0.19 (-0.50%) | 6,413 |
| 21 Jul 2023 | INR | 38.95 | 38.95 | 37 | 37.69 | 37.69 | +0.62 (+1.67%) | 2,446 |
| 20 Jul 2023 | INR | 38.5 | 39.2 | 37 | 37.07 | 37.07 | -1.88 (-4.83%) | 1,822 |
