Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 38.34 | 39.15 | 37.5 | 38.95 | 38.95 | +1.39 (+3.70%) | 3,444 |
18 Jul 2023 | INR | 36.91 | 38.55 | 36.91 | 37.56 | 37.56 | -0.6 (-1.57%) | 382 |
17 Jul 2023 | INR | 37 | 40 | 37 | 38.16 | 38.16 | +1.46 (+3.98%) | 752 |
14 Jul 2023 | INR | 37.49 | 37.75 | 36.7 | 36.7 | 36.7 | -0.1 (-0.27%) | 4,101 |
13 Jul 2023 | INR | 37.21 | 37.21 | 36.8 | 36.8 | 36.8 | -1.45 (-3.79%) | 1,417 |
12 Jul 2023 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
11 Jul 2023 | INR | 37.44 | 38.25 | 37.34 | 38.25 | 38.25 | +0.91 (+2.44%) | 792 |
10 Jul 2023 | INR | 37.39 | 37.7 | 37 | 37.34 | 37.34 | +0.29 (+0.78%) | 179 |
7 Jul 2023 | INR | 38.04 | 38.04 | 37 | 37.05 | 37.05 | -0.75 (-1.98%) | 2,269 |
6 Jul 2023 | INR | 37.7 | 38.56 | 37.46 | 37.8 | 37.8 | -0.89 (-2.30%) | 657 |
5 Jul 2023 | INR | 38.21 | 39.1 | 38 | 38.69 | 38.69 | -0.11 (-0.28%) | 493 |
4 Jul 2023 | INR | 38.84 | 38.84 | 38.74 | 38.8 | 38.8 | -0.03 (-0.08%) | 100 |
3 Jul 2023 | INR | 40.55 | 42.35 | 37.3 | 38.83 | 38.83 | -1.72 (-4.24%) | 16,803 |
30 Jun 2023 | INR | 37.16 | 40.81 | 37.1 | 40.55 | 40.55 | +3.45 (+9.30%) | 22,836 |
28 Jun 2023 | INR | 39.75 | 39.99 | 36.4 | 37.1 | 37.1 | -0.71 (-1.88%) | 2,165 |
27 Jun 2023 | INR | 37.99 | 39 | 36.7 | 37.81 | 37.81 | +0.96 (+2.61%) | 1,455 |
26 Jun 2023 | INR | 37.51 | 38.15 | 36.06 | 36.85 | 36.85 | -1.33 (-3.48%) | 1,691 |
23 Jun 2023 | INR | 38.2 | 38.2 | 34.7 | 38.18 | 38.18 | -0.37 (-0.96%) | 4,237 |
22 Jun 2023 | INR | 38.45 | 38.59 | 37.6 | 38.55 | 38.55 | +0.75 (+1.98%) | 2,133 |
21 Jun 2023 | INR | 38.84 | 39.15 | 37.5 | 37.8 | 37.8 | +0.2 (+0.53%) | 2,303 |
20 Jun 2023 | INR | 38.6 | 38.6 | 37.35 | 37.6 | 37.6 | -1.03 (-2.67%) | 467 |
19 Jun 2023 | INR | 41.89 | 41.89 | 38.15 | 38.63 | 38.63 | -1.32 (-3.30%) | 9,993 |
16 Jun 2023 | INR | 42.44 | 42.44 | 37.15 | 39.95 | 39.95 | +0.9 (+2.30%) | 2,967 |
15 Jun 2023 | INR | 41.99 | 41.99 | 38.05 | 39.05 | 39.05 | +0.25 (+0.64%) | 1,350 |
14 Jun 2023 | INR | 39.84 | 40.66 | 38.8 | 38.8 | 38.8 | -0.89 (-2.24%) | 703 |
13 Jun 2023 | INR | 38.65 | 39.91 | 38.65 | 39.69 | 39.69 | +0.22 (+0.56%) | 747 |
12 Jun 2023 | INR | 42 | 42 | 38.65 | 39.47 | 39.47 | +0.93 (+2.41%) | 1,252 |
9 Jun 2023 | INR | 40.24 | 40.24 | 38.2 | 38.54 | 38.54 | -1.42 (-3.55%) | 2,007 |
8 Jun 2023 | INR | 44.69 | 44.7 | 38.5 | 39.96 | 39.96 | -2.07 (-4.93%) | 10,363 |
7 Jun 2023 | INR | 43.85 | 45.94 | 40.09 | 42.03 | 42.03 | +0.26 (+0.62%) | 32,657 |