| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 40.46 | 42.29 | 40.46 | 41.77 | 41.77 | +1.47 (+3.65%) | 614 |
| 5 Jun 2023 | INR | 40.78 | 40.78 | 40 | 40.3 | 40.3 | +1.46 (+3.76%) | 3,849 |
| 2 Jun 2023 | INR | 38.84 | 38.85 | 38.84 | 38.84 | 38.84 | +1.84 (+4.97%) | 62 |
| 1 Jun 2023 | INR | 37.99 | 38.25 | 36.66 | 37 | 37 | -1.5 (-3.90%) | 363 |
| 31 May 2023 | INR | 38.39 | 38.5 | 37.79 | 38.5 | 38.5 | +1.06 (+2.83%) | 1,060 |
| 30 May 2023 | INR | 37.28 | 38.75 | 37.28 | 37.44 | 37.44 | -1.8 (-4.59%) | 704 |
| 29 May 2023 | INR | 39.31 | 40 | 37.35 | 39.24 | 39.24 | -0.07 (-0.18%) | 4,519 |
| 26 May 2023 | INR | 39.31 | 39.7 | 39.31 | 39.31 | 39.31 | 0.0 (0.0%) | 117 |
| 25 May 2023 | INR | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -0.69 (-1.73%) | 25 |
| 24 May 2023 | INR | 40.99 | 41.15 | 40 | 40 | 40 | +0.21 (+0.53%) | 823 |
| 23 May 2023 | INR | 40 | 40 | 38.76 | 39.79 | 39.79 | +0.79 (+2.03%) | 337 |
| 22 May 2023 | INR | 40.2 | 42.75 | 38.96 | 39 | 39 | -2.01 (-4.90%) | 2,536 |
| 19 May 2023 | INR | 41.98 | 41.98 | 40 | 41.01 | 41.01 | +1.01 (+2.53%) | 1,359 |
| 18 May 2023 | INR | 38.5 | 40.33 | 38.5 | 40 | 40 | +1.59 (+4.14%) | 1,649 |
| 17 May 2023 | INR | 40.36 | 40.74 | 38.35 | 38.41 | 38.41 | -1.95 (-4.83%) | 2,947 |
| 16 May 2023 | INR | 40.7 | 40.79 | 37 | 40.36 | 40.36 | +1.51 (+3.89%) | 43,761 |
| 15 May 2023 | INR | 37 | 38.85 | 35.35 | 38.85 | 38.85 | +1.85 (+5%) | 6,811 |
| 12 May 2023 | INR | 37.55 | 37.55 | 37 | 37 | 37 | -0.7 (-1.86%) | 290 |
| 11 May 2023 | INR | 37.75 | 37.75 | 37 | 37.7 | 37.7 | +0.1 (+0.27%) | 2,068 |
| 10 May 2023 | INR | 38 | 38 | 37.6 | 37.6 | 37.6 | -0.85 (-2.21%) | 379 |
| 9 May 2023 | INR | 38.56 | 40.5 | 38.15 | 38.45 | 38.45 | -0.25 (-0.65%) | 253 |
| 8 May 2023 | INR | 38.61 | 40.44 | 38.61 | 38.7 | 38.7 | -1.83 (-4.52%) | 570 |
| 5 May 2023 | INR | 44 | 44.06 | 40.52 | 40.53 | 40.53 | -1.44 (-3.43%) | 436 |
| 4 May 2023 | INR | 42.3 | 42.89 | 41.21 | 41.97 | 41.97 | -1.38 (-3.18%) | 228 |
| 3 May 2023 | INR | 43.39 | 44.36 | 42.7 | 43.35 | 43.35 | +1.1 (+2.60%) | 1,380 |
| 2 May 2023 | INR | 43.04 | 43.15 | 41.9 | 42.25 | 42.25 | +0.7 (+1.68%) | 371 |
| 28 Apr 2023 | INR | 41.21 | 41.75 | 39.5 | 41.55 | 41.55 | +0.44 (+1.07%) | 570 |
| 27 Apr 2023 | INR | 44.49 | 44.98 | 41 | 41.11 | 41.11 | -2.04 (-4.73%) | 1,454 |
| 26 Apr 2023 | INR | 45 | 45.06 | 43 | 43.15 | 43.15 | +0.23 (+0.54%) | 2,900 |
| 25 Apr 2023 | INR | 42.05 | 42.92 | 42.05 | 42.92 | 42.92 | +2.04 (+4.99%) | 1,494 |
