| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 39.49 | 40.88 | 38.96 | 40.88 | 40.88 | +1.94 (+4.98%) | 4,856 |
| 21 Apr 2023 | INR | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | -0.81 (-2.04%) | 2 |
| 20 Apr 2023 | INR | 39.76 | 41.8 | 39.75 | 39.75 | 39.75 | -2.01 (-4.81%) | 596 |
| 19 Apr 2023 | INR | 43.5 | 43.5 | 41.75 | 41.76 | 41.76 | -2.16 (-4.92%) | 985 |
| 18 Apr 2023 | INR | 43.86 | 44.8 | 43.8 | 43.92 | 43.92 | -2.18 (-4.73%) | 1,472 |
| 17 Apr 2023 | INR | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | +2.19 (+4.99%) | 1 |
| 13 Apr 2023 | INR | 45.25 | 45.99 | 43.1 | 43.91 | 43.91 | -1.44 (-3.18%) | 311 |
| 12 Apr 2023 | INR | 47.24 | 48 | 45.3 | 45.35 | 45.35 | -2.04 (-4.30%) | 2,150 |
| 11 Apr 2023 | INR | 46.61 | 47.5 | 46.3 | 47.39 | 47.39 | +2.09 (+4.61%) | 933 |
| 10 Apr 2023 | INR | 42.16 | 46.51 | 42.15 | 45.3 | 45.3 | +1 (+2.26%) | 1,395 |
| 6 Apr 2023 | INR | 45 | 46.3 | 44.3 | 44.3 | 44.3 | -2.33 (-5.00%) | 2,534 |
| 5 Apr 2023 | INR | 51 | 51 | 46.63 | 46.63 | 46.63 | -2.45 (-4.99%) | 2,459 |
| 3 Apr 2023 | INR | 50.47 | 50.71 | 48.11 | 49.08 | 49.08 | +0.78 (+1.61%) | 10,679 |
| 31 Mar 2023 | INR | 44.84 | 49.54 | 44.84 | 48.3 | 48.3 | +1.11 (+2.35%) | 26,448 |
| 29 Mar 2023 | INR | 51.97 | 52.15 | 47.19 | 47.19 | 47.19 | -2.48 (-4.99%) | 7,531 |
| 28 Mar 2023 | INR | 49.67 | 49.67 | 48.25 | 49.67 | 49.67 | +2.36 (+4.99%) | 40,248 |
| 27 Mar 2023 | INR | 46.9 | 47.31 | 46.1 | 47.31 | 47.31 | +2.25 (+4.99%) | 2,188 |
| 24 Mar 2023 | INR | 44.99 | 45.06 | 40.78 | 45.06 | 45.06 | +2.14 (+4.99%) | 13,854 |
| 23 Mar 2023 | INR | 41.85 | 42.92 | 39.21 | 42.92 | 42.92 | +3.9 (+9.99%) | 14,952 |
| 22 Mar 2023 | INR | 36 | 39.09 | 35.75 | 39.02 | 39.02 | +3.48 (+9.79%) | 14,032 |
| 21 Mar 2023 | INR | 33.2 | 35.88 | 31.55 | 35.54 | 35.54 | +2.92 (+8.95%) | 21,728 |
| 20 Mar 2023 | INR | 32.07 | 35.27 | 29.52 | 32.62 | 32.62 | +0.55 (+1.71%) | 36,764 |
| 17 Mar 2023 | INR | 32.71 | 33.85 | 31.7 | 32.07 | 32.07 | -1.94 (-5.70%) | 5,626 |
| 16 Mar 2023 | INR | 37.98 | 37.98 | 32.5 | 34.01 | 34.01 | -0.97 (-2.77%) | 15,917 |
| 15 Mar 2023 | INR | 35.19 | 36.72 | 32.75 | 34.98 | 34.98 | +1.59 (+4.76%) | 9,246 |
| 14 Mar 2023 | INR | 34.32 | 34.32 | 32 | 33.39 | 33.39 | +2.19 (+7.02%) | 45,283 |
| 13 Mar 2023 | INR | 33.07 | 33.07 | 31.06 | 31.2 | 31.2 | -0.3 (-0.95%) | 350 |
| 10 Mar 2023 | INR | 29 | 31.5 | 29 | 31.5 | 31.5 | +1.5 (+5%) | 6,297 |
| 9 Mar 2023 | INR | 27.66 | 30 | 27.66 | 30 | 30 | +1 (+3.45%) | 210 |
| 8 Mar 2023 | INR | 28.93 | 29 | 28.93 | 29 | 29 | -1.45 (-4.76%) | 2,100 |
