| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | INR | 35.3 | 35.7 | 35.3 | 35.7 | 35.7 | +1.7 (+5%) | 3,200 |
| 5 Apr 2024 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | INR | 34 | 34 | 34 | 34 | 34 | +1.41 (+4.33%) | 1,600 |
| 18 Mar 2024 | INR | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | INR | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -1.71 (-4.99%) | 1,600 |
| 14 Mar 2024 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -1.8 (-4.99%) | 4,800 |
| 12 Mar 2024 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -1.9 (-5%) | 4,800 |
| 1 Mar 2024 | INR | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | INR | 38 | 38 | 38 | 38 | 38 | +2 (+5.56%) | 1,600 |
| 28 Feb 2024 | INR | 35 | 36 | 35 | 36 | 36 | +1 (+2.86%) | 4,800 |
| 27 Feb 2024 | INR | 34 | 38 | 33 | 35 | 35 | +3 (+9.38%) | 11,200 |
