Adjia Technologies Ltd. Recent Share Price (BSE:543269)

BSE:543269 - Adjia Technologies Ltd. Adjia Technologies Ltd.
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2023	INR	35	35	35	35	35	0.0 (0.0%)	0
2 Mar 2023	INR	35	35	35	35	35	0.0 (0.0%)	0
1 Mar 2023	INR	35	35	35	35	35	0.0 (0.0%)	0
28 Feb 2023	INR	35	35	35	35	35	0.0 (0.0%)	0
27 Feb 2023	INR	35	35	35	35	35	0.0 (0.0%)	0
24 Feb 2023	INR	35	35	35	35	35	0.0 (0.0%)	0
23 Feb 2023	INR	35	35	35	35	35	0.0 (0.0%)	0
22 Feb 2023	INR	35	35	35	35	35	0.0 (0.0%)	0
21 Feb 2023	INR	35	35	35	35	35	0.0 (0.0%)	0
20 Feb 2023	INR	35	35	35	35	35	0.0 (0.0%)	0
17 Feb 2023	INR	35	35	35	35	35	+2.85 (+8.86%)	1,600
16 Feb 2023	INR	32.15	32.15	32.15	32.15	32.15	0.0 (0.0%)	0
15 Feb 2023	INR	32.15	32.15	32.15	32.15	32.15	+2.9 (+9.91%)	1,600
14 Feb 2023	INR	29.25	29.25	29.25	29.25	29.25	0.0 (0.0%)	0
13 Feb 2023	INR	29.25	29.25	29.25	29.25	29.25	-3.25 (-10%)	3,200
10 Feb 2023	INR	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
9 Feb 2023	INR	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
8 Feb 2023	INR	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
7 Feb 2023	INR	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
6 Feb 2023	INR	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
3 Feb 2023	INR	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
2 Feb 2023	INR	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
1 Feb 2023	INR	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
31 Jan 2023	INR	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
30 Jan 2023	INR	39.35	39.35	32.4	32.5	32.5	-3.5 (-9.72%)	8,000
27 Jan 2023	INR	36	36	36	36	36	0.0 (0.0%)	0
25 Jan 2023	INR	36	36	36	36	36	0.0 (0.0%)	0
24 Jan 2023	INR	36	36	36	36	36	+3 (+9.09%)	1,600
23 Jan 2023	INR	32	33	32	33	33	0.0 (0.0%)	3,200
20 Jan 2023	INR	33	33	33	33	33	+1 (+3.13%)	1,600