Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.9 (-3.10%) | 1,600 |
8 Sep 2022 | INR | 29 | 29.4 | 29 | 29 | 29 | +1 (+3.57%) | 8,000 |
7 Sep 2022 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
6 Sep 2022 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
5 Sep 2022 | INR | 28 | 28 | 28 | 28 | 28 | +0.45 (+1.63%) | 1,600 |
2 Sep 2022 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
1 Sep 2022 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
30 Aug 2022 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
29 Aug 2022 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
26 Aug 2022 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
25 Aug 2022 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
24 Aug 2022 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
23 Aug 2022 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
22 Aug 2022 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
19 Aug 2022 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
18 Aug 2022 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
17 Aug 2022 | INR | 28 | 28 | 27.55 | 27.55 | 27.55 | -1.45 (-5%) | 3,200 |
16 Aug 2022 | INR | 31 | 31 | 29 | 29 | 29 | -1 (-3.33%) | 3,200 |
12 Aug 2022 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
11 Aug 2022 | INR | 30 | 30 | 30 | 30 | 30 | +1 (+3.45%) | 1,600 |
10 Aug 2022 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
8 Aug 2022 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
5 Aug 2022 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
4 Aug 2022 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
3 Aug 2022 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
2 Aug 2022 | INR | 29 | 29 | 29 | 29 | 29 | +0.25 (+0.87%) | 1,600 |
1 Aug 2022 | INR | 29 | 29 | 28.75 | 28.75 | 28.75 | -1.5 (-4.96%) | 3,200 |
29 Jul 2022 | INR | 28 | 30.25 | 28 | 30.25 | 30.25 | +2.75 (+10%) | 8,000 |
28 Jul 2022 | INR | 26 | 27.5 | 26 | 27.5 | 27.5 | +2.5 (+10%) | 6,400 |
27 Jul 2022 | INR | 24 | 25 | 24 | 25 | 25 | +2 (+8.70%) | 3,200 |