| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0.0 (0.0%) | 0 |
| 15 Mar 2022 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0.0 (0.0%) | 0 |
| 14 Mar 2022 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -1.75 (-4.99%) | 4,800 |
| 11 Mar 2022 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.0 (0.0%) | 0 |
| 10 Mar 2022 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | 0.0 (0.0%) | 0 |
| 8 Mar 2022 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -1.8 (-4.88%) | 1,600 |
| 7 Mar 2022 | INR | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
| 4 Mar 2022 | INR | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
| 3 Mar 2022 | INR | 40.45 | 40.45 | 36.85 | 36.85 | 36.85 | -1.9 (-4.90%) | 6,400 |
| 2 Mar 2022 | INR | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
| 28 Feb 2022 | INR | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 0 |
| 25 Feb 2022 | INR | 38.6 | 38.75 | 38.6 | 38.75 | 38.75 | +1.8 (+4.87%) | 3,200 |
| 24 Feb 2022 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -1.9 (-4.89%) | 1,600 |
| 23 Feb 2022 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 0 |
| 22 Feb 2022 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -2 (-4.90%) | 1,600 |
| 21 Feb 2022 | INR | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.0 (0.0%) | 0 |
| 18 Feb 2022 | INR | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.0 (0.0%) | 0 |
| 17 Feb 2022 | INR | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.0 (0.0%) | 0 |
| 16 Feb 2022 | INR | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.0 (0.0%) | 0 |
| 15 Feb 2022 | INR | 37.05 | 40.85 | 37.05 | 40.85 | 40.85 | +1.9 (+4.88%) | 4,800 |
| 14 Feb 2022 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -2.05 (-5.00%) | 1,600 |
| 11 Feb 2022 | INR | 40.95 | 41 | 40.95 | 41 | 41 | +1.75 (+4.46%) | 3,200 |
| 10 Feb 2022 | INR | 39.05 | 39.25 | 39.05 | 39.25 | 39.25 | +1.85 (+4.95%) | 3,200 |
| 9 Feb 2022 | INR | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | +1.6 (+4.47%) | 1,600 |
| 8 Feb 2022 | INR | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | +1.5 (+4.37%) | 1,600 |
| 7 Feb 2022 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -1.8 (-4.99%) | 1,600 |
| 4 Feb 2022 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -1.9 (-5%) | 1,600 |
| 3 Feb 2022 | INR | 38 | 38 | 38 | 38 | 38 | -2 (-5%) | 4,800 |
| 2 Feb 2022 | INR | 40 | 40 | 40 | 40 | 40 | -2.1 (-4.99%) | 3,200 |
