| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2022 | INR | 42.1 | 42.1 | 42.05 | 42.1 | 42.1 | -2.15 (-4.86%) | 3,200 |
| 31 Jan 2022 | INR | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -2.3 (-4.94%) | 1,600 |
| 28 Jan 2022 | INR | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -2.4 (-4.90%) | 1,600 |
| 27 Jan 2022 | INR | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -2.55 (-4.95%) | 1,600 |
| 25 Jan 2022 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -2.7 (-4.98%) | 8,000 |
| 24 Jan 2022 | INR | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | -2.85 (-5.00%) | 1,600 |
| 21 Jan 2022 | INR | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.0 (0.0%) | 0 |
| 20 Jan 2022 | INR | 57 | 57.05 | 52 | 57.05 | 57.05 | +2.7 (+4.97%) | 14,400 |
| 19 Jan 2022 | INR | 54.35 | 54.35 | 49.25 | 54.35 | 54.35 | +2.55 (+4.92%) | 14,400 |
| 18 Jan 2022 | INR | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | +2.35 (+4.75%) | 1,600 |
| 17 Jan 2022 | INR | 49.4 | 49.45 | 44.75 | 49.45 | 49.45 | +2.35 (+4.99%) | 8,000 |
| 14 Jan 2022 | INR | 46 | 47.1 | 46 | 47.1 | 47.1 | +2.2 (+4.90%) | 4,800 |
| 13 Jan 2022 | INR | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | INR | 44.8 | 44.9 | 42.8 | 44.9 | 44.9 | +2.1 (+4.91%) | 11,200 |
| 11 Jan 2022 | INR | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | +2 (+4.90%) | 1,600 |
| 10 Jan 2022 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | +1.9 (+4.88%) | 1,600 |
| 7 Jan 2022 | INR | 37.05 | 38.9 | 37.05 | 38.9 | 38.9 | +1.85 (+4.99%) | 4,800 |
| 6 Jan 2022 | INR | 37.05 | 40.4 | 37.05 | 37.05 | 37.05 | -1.95 (-5%) | 9,600 |
| 5 Jan 2022 | INR | 42.5 | 42.5 | 38.5 | 39 | 39 | -1.5 (-3.70%) | 8,000 |
| 4 Jan 2022 | INR | 40.5 | 40.55 | 40 | 40.5 | 40.5 | +1.85 (+4.79%) | 8,000 |
| 3 Jan 2022 | INR | 38.65 | 38.65 | 38.5 | 38.65 | 38.65 | +1.8 (+4.88%) | 6,400 |
| 31 Dec 2021 | INR | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | +1.75 (+4.99%) | 4,800 |
| 30 Dec 2021 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | +1.65 (+4.93%) | 6,400 |
| 29 Dec 2021 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | +3 (+9.85%) | 6,400 |
| 28 Dec 2021 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +2.75 (+9.93%) | 4,800 |
| 27 Dec 2021 | INR | 27.4 | 27.7 | 27.4 | 27.7 | 27.7 | +2.5 (+9.92%) | 3,200 |
| 24 Dec 2021 | INR | 25.4 | 25.4 | 25.2 | 25.2 | 25.2 | -1.25 (-4.73%) | 3,200 |
| 23 Dec 2021 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -2.65 (-9.11%) | 1,600 |
