Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
17 Dec 2021 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
16 Dec 2021 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
15 Dec 2021 | INR | 28 | 30 | 28 | 29.1 | 29.1 | +1.1 (+3.93%) | 8,000 |
14 Dec 2021 | INR | 28 | 28 | 28 | 28 | 28 | +1 (+3.70%) | 3,200 |
13 Dec 2021 | INR | 27 | 27 | 27 | 27 | 27 | +1.7 (+6.72%) | 1,600 |
10 Dec 2021 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 1,600 |
9 Dec 2021 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
8 Dec 2021 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
7 Dec 2021 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -1 (-3.80%) | 1,600 |
6 Dec 2021 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -1.2 (-4.36%) | 1,600 |
3 Dec 2021 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
2 Dec 2021 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
1 Dec 2021 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
30 Nov 2021 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -1.4 (-4.84%) | 1,600 |
29 Nov 2021 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
28 Nov 2021 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 27.45 | 28.9 | 26.5 | 28.9 | 28.9 | +1.35 (+4.90%) | 4,800 |
25 Nov 2021 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +1.3 (+4.95%) | 8,000 |
24 Nov 2021 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +1.25 (+5%) | 4,800 |
23 Nov 2021 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
22 Nov 2021 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
18 Nov 2021 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
17 Nov 2021 | INR | 25 | 25 | 25 | 25 | 25 | -0.3 (-1.19%) | 3,200 |
16 Nov 2021 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
15 Nov 2021 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -2.3 (-8.33%) | 1,600 |
12 Nov 2021 | INR | 26.5 | 27.6 | 25.2 | 27.6 | 27.6 | -0.4 (-1.43%) | 19,200 |
11 Nov 2021 | INR | 28 | 29.7 | 27.1 | 28 | 28 | +1 (+3.70%) | 6,400 |
10 Nov 2021 | INR | 26.95 | 27 | 25.95 | 27 | 27 | -1.8 (-6.25%) | 9,600 |