Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2021 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -3.2 (-10%) | 6,400 |
8 Nov 2021 | INR | 26.4 | 32 | 26.4 | 32 | 32 | +2.7 (+9.22%) | 6,400 |
3 Nov 2021 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.4 (-1.35%) | 1,600 |
2 Nov 2021 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
1 Nov 2021 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
29 Oct 2021 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
28 Oct 2021 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
27 Oct 2021 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
26 Oct 2021 | INR | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.2 (+0.68%) | 1,600 |
25 Oct 2021 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
22 Oct 2021 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
21 Oct 2021 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.3 (+1.03%) | 3,200 |
20 Oct 2021 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
19 Oct 2021 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |
18 Oct 2021 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | +0.2 (+0.69%) | 1,600 |
14 Oct 2021 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
13 Oct 2021 | INR | 29 | 29 | 29 | 29 | 29 | +0.4 (+1.40%) | 1,600 |
12 Oct 2021 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.1 (+0.35%) | 3,200 |
11 Oct 2021 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.4 (+1.42%) | 4,800 |
8 Oct 2021 | INR | 28 | 30.6 | 28 | 28.1 | 28.1 | -1.05 (-3.60%) | 6,400 |
7 Oct 2021 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
6 Oct 2021 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.0 (0.0%) | 0 |
5 Oct 2021 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +1.35 (+4.86%) | 4,800 |
4 Oct 2021 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
1 Oct 2021 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
30 Sep 2021 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
29 Sep 2021 | INR | 30.45 | 30.45 | 27.8 | 27.8 | 27.8 | -1.2 (-4.14%) | 3,200 |
28 Sep 2021 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
27 Sep 2021 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
24 Sep 2021 | INR | 29 | 29 | 29 | 29 | 29 | -0.7 (-2.36%) | 3,200 |