| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | INR | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | +1.6 (+4.89%) | 1,600 |
| 11 Aug 2021 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +1.55 (+4.97%) | 4,800 |
| 10 Aug 2021 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +1.45 (+4.87%) | 1,600 |
| 9 Aug 2021 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +1.4 (+4.94%) | 3,200 |
| 6 Aug 2021 | INR | 28 | 28.35 | 28 | 28.35 | 28.35 | +1.35 (+5%) | 6,400 |
| 5 Aug 2021 | INR | 27 | 27 | 27 | 27 | 27 | +1 (+3.85%) | 1,600 |
| 4 Aug 2021 | INR | 26 | 26 | 26 | 26 | 26 | +0.55 (+2.16%) | 1,600 |
| 3 Aug 2021 | INR | 25.45 | 25.5 | 25.45 | 25.45 | 25.45 | -1.3 (-4.86%) | 8,000 |
| 2 Aug 2021 | INR | 26.6 | 26.75 | 26.6 | 26.75 | 26.75 | -1.2 (-4.29%) | 4,800 |
| 30 Jul 2021 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -1.45 (-4.93%) | 1,600 |
| 29 Jul 2021 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -1.5 (-4.85%) | 1,600 |
| 28 Jul 2021 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
| 26 Jul 2021 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -1.6 (-4.92%) | 6,400 |
| 23 Jul 2021 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -1.7 (-4.97%) | 1,600 |
| 20 Jul 2021 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 0 |
| 19 Jul 2021 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 0 |
| 16 Jul 2021 | INR | 35 | 35 | 34.2 | 34.2 | 34.2 | -1.75 (-4.87%) | 3,200 |
| 15 Jul 2021 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.0 (0.0%) | 0 |
| 14 Jul 2021 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.0 (0.0%) | 0 |
| 13 Jul 2021 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.0 (0.0%) | 0 |
| 12 Jul 2021 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | +0.8 (+2.28%) | 1,600 |
| 9 Jul 2021 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
| 6 Jul 2021 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
| 5 Jul 2021 | INR | 35.2 | 35.2 | 35.15 | 35.15 | 35.15 | -1.85 (-5%) | 8,000 |
| 2 Jul 2021 | INR | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | INR | 37 | 37 | 37 | 37 | 37 | -1.9 (-4.88%) | 9,600 |
