| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | INR | 41.95 | 41.95 | 38.9 | 38.9 | 38.9 | -2 (-4.89%) | 9,600 |
| 29 Jun 2021 | INR | 38 | 40.9 | 38 | 40.9 | 40.9 | +0.95 (+2.38%) | 8,000 |
| 28 Jun 2021 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
| 25 Jun 2021 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -2.1 (-4.99%) | 1,600 |
| 22 Jun 2021 | INR | 42.5 | 42.5 | 42.05 | 42.05 | 42.05 | -2.2 (-4.97%) | 3,200 |
| 21 Jun 2021 | INR | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 0 |
| 18 Jun 2021 | INR | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 0 |
| 17 Jun 2021 | INR | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 1,600 |
| 16 Jun 2021 | INR | 44.5 | 47.5 | 44.25 | 44.25 | 44.25 | -2.3 (-4.94%) | 16,000 |
| 15 Jun 2021 | INR | 47.5 | 47.5 | 46.55 | 46.55 | 46.55 | -2.45 (-5.00%) | 4,800 |
| 14 Jun 2021 | INR | 49.05 | 49.05 | 49 | 49 | 49 | +2.25 (+4.81%) | 12,800 |
| 11 Jun 2021 | INR | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | +4.25 (+10%) | 1,600 |
| 10 Jun 2021 | INR | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +3.85 (+9.96%) | 1,600 |
| 9 Jun 2021 | INR | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | +3.5 (+9.96%) | 1,600 |
| 8 Jun 2021 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
| 1 Jun 2021 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
| 31 May 2021 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
| 28 May 2021 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 0 |
| 27 May 2021 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +1.65 (+4.93%) | 1,600 |
| 26 May 2021 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
| 25 May 2021 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
| 24 May 2021 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
| 21 May 2021 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
| 20 May 2021 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +1.55 (+4.85%) | 1,600 |
