Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.0 (0.0%) | 0 |
18 May 2021 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +1.5 (+4.93%) | 1,600 |
17 May 2021 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +1.45 (+5%) | 1,600 |
14 May 2021 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
12 May 2021 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
11 May 2021 | INR | 27.2 | 29 | 27.2 | 29 | 29 | +0.5 (+1.75%) | 3,200 |
10 May 2021 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
7 May 2021 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
6 May 2021 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.45 (-4.84%) | 1,600 |
5 May 2021 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
4 May 2021 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
3 May 2021 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
30 Apr 2021 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
29 Apr 2021 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -1.55 (-4.92%) | 4,800 |
28 Apr 2021 | INR | 32 | 32 | 31.5 | 31.5 | 31.5 | -3.5 (-10%) | 3,200 |
27 Apr 2021 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
26 Apr 2021 | INR | 35 | 35 | 35 | 35 | 35 | -2.35 (-6.29%) | 1,600 |
23 Apr 2021 | INR | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -2.75 (-6.86%) | 1,600 |
22 Apr 2021 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.0 (0.0%) | 0 |
20 Apr 2021 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.0 (0.0%) | 0 |
19 Apr 2021 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.0 (0.0%) | 0 |
16 Apr 2021 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.0 (0.0%) | 0 |
15 Apr 2021 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.0 (0.0%) | 0 |
13 Apr 2021 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.0 (0.0%) | 0 |
12 Apr 2021 | INR | 43.1 | 43.1 | 40.1 | 40.1 | 40.1 | -2.9 (-6.74%) | 3,200 |
9 Apr 2021 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
8 Apr 2021 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
7 Apr 2021 | INR | 43 | 43 | 43 | 43 | 43 | +1.5 (+3.61%) | 1,600 |
6 Apr 2021 | INR | 40.45 | 41.5 | 40.45 | 41.5 | 41.5 | +0.5 (+1.22%) | 3,200 |
5 Apr 2021 | INR | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |