| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2021 | INR | 40.6 | 41 | 40.6 | 41 | 41 | -0.05 (-0.12%) | 3,200 |
| 31 Mar 2021 | INR | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | -10.25 (-19.98%) | 16,000 |
| 30 Mar 2021 | INR | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | -12.8 (-19.97%) | 1,600 |
| 26 Mar 2021 | INR | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | 0.0 (0.0%) | 0 |
| 25 Mar 2021 | INR | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | 0.0 (0.0%) | 0 |
| 24 Mar 2021 | INR | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | 0.0 (0.0%) | 0 |
| 23 Mar 2021 | INR | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | -3.35 (-4.97%) | 1,600 |
| 22 Mar 2021 | INR | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | -3.55 (-5%) | 1,600 |
| 19 Mar 2021 | INR | 73.95 | 73.95 | 71 | 71 | 71 | -3 (-4.05%) | 4,800 |
| 18 Mar 2021 | INR | 74 | 74 | 74 | 74 | 74 | -0.5 (-0.67%) | 6,400 |
| 17 Mar 2021 | INR | 73.9 | 74.5 | 73 | 74.5 | 74.5 | +0.5 (+0.68%) | 16,000 |
| 16 Mar 2021 | INR | 74 | 74 | 74 | 74 | 74 | -0.25 (-0.34%) | 25,600 |
| 15 Mar 2021 | INR | 74.5 | 74.65 | 74 | 74.25 | 74.25 | 0.0 (0.0%) | 57,600 |
