Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.6 (-5.32%) | 1,600 |
10 Jan 2024 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
9 Jan 2024 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
8 Jan 2024 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
5 Jan 2024 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
4 Jan 2024 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
3 Jan 2024 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -2.8 (-8.51%) | 1,600 |
2 Jan 2024 | INR | 30 | 32.9 | 30 | 32.9 | 32.9 | +4.4 (+15.44%) | 4,800 |
1 Jan 2024 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
29 Dec 2023 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
28 Dec 2023 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
27 Dec 2023 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
26 Dec 2023 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
22 Dec 2023 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
21 Dec 2023 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
20 Dec 2023 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1 (-3.39%) | 1,600 |
19 Dec 2023 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
18 Dec 2023 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
15 Dec 2023 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.5 (-1.67%) | 1,600 |
14 Dec 2023 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
13 Dec 2023 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
12 Dec 2023 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
11 Dec 2023 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
8 Dec 2023 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
7 Dec 2023 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
6 Dec 2023 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
5 Dec 2023 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
4 Dec 2023 | INR | 30 | 30 | 30 | 30 | 30 | -0.1 (-0.33%) | 1,600 |
1 Dec 2023 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
30 Nov 2023 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |