Adjia Technologies Ltd. Recent Share Price (BSE:543269)

BSE:543269 - Adjia Technologies Ltd. Adjia Technologies Ltd.
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Oct 2023	INR	30	30	30	30	30	0.0 (0.0%)	0
12 Oct 2023	INR	30	30	30	30	30	0.0 (0.0%)	0
11 Oct 2023	INR	30	30	30	30	30	0.0 (0.0%)	0
10 Oct 2023	INR	30	30	30	30	30	0.0 (0.0%)	0
9 Oct 2023	INR	30	30	30	30	30	0.0 (0.0%)	0
6 Oct 2023	INR	30	30	30	30	30	0.0 (0.0%)	0
5 Oct 2023	INR	31	31	30	30	30	-2 (-6.25%)	4,800
4 Oct 2023	INR	32	32	32	32	32	0.0 (0.0%)	0
3 Oct 2023	INR	32	32	32	32	32	0.0 (0.0%)	0
29 Sep 2023	INR	32	32	32	32	32	0.0 (0.0%)	0
28 Sep 2023	INR	32	32	32	32	32	+1 (+3.23%)	1,600
27 Sep 2023	INR	31	31	31	31	31	0.0 (0.0%)	0
26 Sep 2023	INR	31	31	31	31	31	0.0 (0.0%)	0
25 Sep 2023	INR	31	31	31	31	31	-1 (-3.13%)	1,600
22 Sep 2023	INR	31	32	31	32	32	+1 (+3.23%)	3,200
21 Sep 2023	INR	32	32	31	31	31	0.0 (0.0%)	3,200
20 Sep 2023	INR	31	31	31	31	31	0.0 (0.0%)	0
18 Sep 2023	INR	31	31	31	31	31	0.0 (0.0%)	0
15 Sep 2023	INR	31	31	31	31	31	0.0 (0.0%)	0
14 Sep 2023	INR	31	31	31	31	31	0.0 (0.0%)	0
13 Sep 2023	INR	31	31	31	31	31	0.0 (0.0%)	0
12 Sep 2023	INR	31	31	31	31	31	-2 (-6.06%)	1,600
11 Sep 2023	INR	33	33	33	33	33	0.0 (0.0%)	0
8 Sep 2023	INR	33	33	33	33	33	0.0 (0.0%)	0
7 Sep 2023	INR	33	33	31	33	33	-2 (-5.71%)	11,200
6 Sep 2023	INR	35	35	35	35	35	0.0 (0.0%)	0
5 Sep 2023	INR	35	35	35	35	35	0.0 (0.0%)	0
4 Sep 2023	INR	35	35	35	35	35	0.0 (0.0%)	0
1 Sep 2023	INR	35	35	35	35	35	0.0 (0.0%)	0
31 Aug 2023	INR	35	35	35	35	35	0.0 (0.0%)	0