Adjia Technologies Ltd. Recent Share Price (BSE:543269)

BSE:543269 - Adjia Technologies Ltd. Adjia Technologies Ltd.
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Aug 2023	INR	35	35	35	35	35	0.0 (0.0%)	0
29 Aug 2023	INR	35	35	35	35	35	0.0 (0.0%)	0
28 Aug 2023	INR	35	35	35	35	35	0.0 (0.0%)	0
25 Aug 2023	INR	35	35	35	35	35	0.0 (0.0%)	0
24 Aug 2023	INR	33	35	33	35	35	+1 (+2.94%)	3,200
23 Aug 2023	INR	34	34	34	34	34	0.0 (0.0%)	0
22 Aug 2023	INR	34	34	34	34	34	0.0 (0.0%)	0
21 Aug 2023	INR	34	34	34	34	34	0.0 (0.0%)	0
18 Aug 2023	INR	34	34	34	34	34	0.0 (0.0%)	0
17 Aug 2023	INR	34	34	34	34	34	0.0 (0.0%)	0
16 Aug 2023	INR	34	34	34	34	34	+1 (+3.03%)	1,600
14 Aug 2023	INR	33.95	33.95	33	33	33	+1 (+3.13%)	3,200
11 Aug 2023	INR	32	32	32	32	32	0.0 (0.0%)	0
10 Aug 2023	INR	31	32	31	32	32	0.0 (0.0%)	3,200
9 Aug 2023	INR	32	32	32	32	32	0.0 (0.0%)	0
8 Aug 2023	INR	32	32	31	32	32	+2 (+6.67%)	4,800
7 Aug 2023	INR	28	30	28	30	30	+3 (+11.11%)	3,200
4 Aug 2023	INR	25.65	27	25.65	27	27	+0.5 (+1.89%)	3,200
3 Aug 2023	INR	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
2 Aug 2023	INR	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
1 Aug 2023	INR	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
31 Jul 2023	INR	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
28 Jul 2023	INR	26.5	26.5	26.5	26.5	26.5	0.0 (0.0%)	0
27 Jul 2023	INR	26.5	26.5	26.5	26.5	26.5	-2 (-7.02%)	1,600
26 Jul 2023	INR	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
25 Jul 2023	INR	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
24 Jul 2023	INR	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
21 Jul 2023	INR	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
20 Jul 2023	INR	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0
19 Jul 2023	INR	28.5	28.5	28.5	28.5	28.5	0.0 (0.0%)	0