Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | INR | 29.15 | 29.15 | 28.88 | 28.88 | 28.88 | -1.52 (-5%) | 6,400 |
2 Jun 2023 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
1 Jun 2023 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
31 May 2023 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
30 May 2023 | INR | 30.25 | 30.4 | 30.25 | 30.4 | 30.4 | +1.4 (+4.83%) | 3,200 |
29 May 2023 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
26 May 2023 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
25 May 2023 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
24 May 2023 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
23 May 2023 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
22 May 2023 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
19 May 2023 | INR | 29 | 29 | 29 | 29 | 29 | -1.52 (-4.98%) | 3,200 |
18 May 2023 | INR | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.0 (0.0%) | 0 |
17 May 2023 | INR | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.0 (0.0%) | 0 |
16 May 2023 | INR | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -1.6 (-4.98%) | 3,200 |
15 May 2023 | INR | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -1.69 (-5.00%) | 1,600 |
12 May 2023 | INR | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | -1.77 (-4.97%) | 1,600 |
11 May 2023 | INR | 35.59 | 35.59 | 35.58 | 35.58 | 35.58 | +1.68 (+4.96%) | 3,200 |
10 May 2023 | INR | 30.92 | 33.9 | 30.92 | 33.9 | 33.9 | +1.36 (+4.18%) | 4,800 |
9 May 2023 | INR | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 0.0 (0.0%) | 0 |
8 May 2023 | INR | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 0.0 (0.0%) | 0 |
5 May 2023 | INR | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 0.0 (0.0%) | 0 |
4 May 2023 | INR | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | +2.95 (+9.97%) | 3,200 |
3 May 2023 | INR | 28.2 | 29.59 | 28.2 | 29.59 | 29.59 | +2.69 (+10%) | 4,800 |
2 May 2023 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +2.4 (+9.80%) | 1,600 |
28 Apr 2023 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -1.15 (-4.48%) | 1,600 |
27 Apr 2023 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
26 Apr 2023 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
25 Apr 2023 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
24 Apr 2023 | INR | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |