Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 1,880.95 | 1,924.95 | 1,860 | 1,865.8 | 1,865.8 | -18.85 (-1.00%) | 24,780 |
10 Apr 2024 | INR | 1,877.6 | 1,893.75 | 1,870.55 | 1,884.65 | 1,884.65 | +6.35 (+0.34%) | 16,534 |
9 Apr 2024 | INR | 1,947.35 | 1,947.35 | 1,875 | 1,878.3 | 1,878.3 | -41.75 (-2.17%) | 5,432 |
8 Apr 2024 | INR | 1,970.9 | 1,970.9 | 1,913.15 | 1,920.05 | 1,920.05 | -29.35 (-1.51%) | 24,842 |
5 Apr 2024 | INR | 1,955.9 | 1,977.85 | 1,944.3 | 1,949.4 | 1,949.4 | -5.75 (-0.29%) | 21,079 |
4 Apr 2024 | INR | 1,922.35 | 2,009 | 1,890.1 | 1,955.15 | 1,955.15 | +70.5 (+3.74%) | 26,328 |
3 Apr 2024 | INR | 1,889.7 | 1,915 | 1,870.35 | 1,884.65 | 1,884.65 | -13.2 (-0.70%) | 36,780 |
2 Apr 2024 | INR | 1,799.85 | 1,940.5 | 1,775 | 1,897.85 | 1,897.85 | +126.7 (+7.15%) | 45,399 |
1 Apr 2024 | INR | 1,703.35 | 1,789.25 | 1,700 | 1,771.15 | 1,771.15 | +87.5 (+5.20%) | 15,988 |
28 Mar 2024 | INR | 1,676.7 | 1,714 | 1,660 | 1,683.65 | 1,683.65 | +7.3 (+0.44%) | 67,867 |
27 Mar 2024 | INR | 1,683 | 1,702.95 | 1,665 | 1,676.35 | 1,676.35 | -3.8 (-0.23%) | 20,059 |
26 Mar 2024 | INR | 1,706.25 | 1,716 | 1,675.45 | 1,680.15 | 1,680.15 | -24.8 (-1.45%) | 52,012 |
22 Mar 2024 | INR | 1,707 | 1,724.35 | 1,698.1 | 1,704.95 | 1,704.95 | +7 (+0.41%) | 19,718 |
21 Mar 2024 | INR | 1,694.6 | 1,725 | 1,690 | 1,697.95 | 1,697.95 | +11.3 (+0.67%) | 9,776 |
20 Mar 2024 | INR | 1,722.35 | 1,722.35 | 1,681 | 1,686.65 | 1,686.65 | -30.55 (-1.78%) | 22,037 |
19 Mar 2024 | INR | 1,720.05 | 1,733.6 | 1,690.55 | 1,717.2 | 1,717.2 | -10.6 (-0.61%) | 10,602 |
18 Mar 2024 | INR | 1,749.55 | 1,749.55 | 1,719 | 1,727.8 | 1,727.8 | +7.85 (+0.46%) | 7,436 |
15 Mar 2024 | INR | 1,734.9 | 1,755 | 1,705.4 | 1,719.95 | 1,719.95 | -7.85 (-0.45%) | 22,365 |
14 Mar 2024 | INR | 1,709.95 | 1,753.65 | 1,681.5 | 1,727.8 | 1,727.8 | +16.95 (+0.99%) | 15,306 |
13 Mar 2024 | INR | 1,744.65 | 1,757.15 | 1,666.95 | 1,710.85 | 1,710.85 | -24.7 (-1.42%) | 16,466 |
12 Mar 2024 | INR | 1,793.6 | 1,813.5 | 1,731.65 | 1,735.55 | 1,735.55 | -57.95 (-3.23%) | 37,549 |
11 Mar 2024 | INR | 1,825.05 | 1,835 | 1,780 | 1,793.5 | 1,793.5 | -31.55 (-1.73%) | 26,620 |
7 Mar 2024 | INR | 1,830 | 1,846.85 | 1,821.2 | 1,825.05 | 1,825.05 | -6.25 (-0.34%) | 5,357 |
6 Mar 2024 | INR | 1,854.45 | 1,869.9 | 1,823.3 | 1,831.3 | 1,831.3 | -35.75 (-1.91%) | 24,823 |
5 Mar 2024 | INR | 1,918.75 | 1,930.45 | 1,860 | 1,867.05 | 1,867.05 | -30.9 (-1.63%) | 24,915 |
4 Mar 2024 | INR | 1,940.25 | 1,940.25 | 1,895 | 1,897.95 | 1,897.95 | -3.3 (-0.17%) | 4,002 |
1 Mar 2024 | INR | 1,971.25 | 1,971.25 | 1,896.05 | 1,901.25 | 1,901.25 | -14.4 (-0.75%) | 6,237 |
29 Feb 2024 | INR | 1,917.05 | 1,939.15 | 1,909 | 1,915.65 | 1,915.65 | -19.1 (-0.99%) | 17,225 |
28 Feb 2024 | INR | 1,951.95 | 1,999.95 | 1,928 | 1,934.75 | 1,934.75 | -16.55 (-0.85%) | 6,080 |
27 Feb 2024 | INR | 1,980.45 | 1,984.95 | 1,945.7 | 1,951.3 | 1,951.3 | -28.35 (-1.43%) | 5,162 |