| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 1,738.65 | 1,759.45 | 1,715 | 1,717.75 | 1,717.75 | -13.75 (-0.79%) | 5,067 |
| 3 Mar 2023 | INR | 1,736.05 | 1,745 | 1,727.15 | 1,731.5 | 1,731.5 | -1.6 (-0.09%) | 3,752 |
| 2 Mar 2023 | INR | 1,729.85 | 1,750 | 1,717.35 | 1,733.1 | 1,733.1 | +8.4 (+0.49%) | 11,985 |
| 1 Mar 2023 | INR | 1,710 | 1,728.7 | 1,700 | 1,724.7 | 1,724.7 | +34.85 (+2.06%) | 3,460 |
| 28 Feb 2023 | INR | 1,659.95 | 1,715 | 1,652.5 | 1,689.85 | 1,689.85 | +36.15 (+2.19%) | 4,117 |
| 27 Feb 2023 | INR | 1,703.95 | 1,703.95 | 1,650 | 1,653.7 | 1,653.7 | -33.5 (-1.99%) | 12,943 |
| 24 Feb 2023 | INR | 1,660.05 | 1,706.95 | 1,660.05 | 1,687.2 | 1,687.2 | +10.55 (+0.63%) | 3,495 |
| 23 Feb 2023 | INR | 1,689.95 | 1,694 | 1,662.6 | 1,676.65 | 1,676.65 | -5.2 (-0.31%) | 10,325 |
| 22 Feb 2023 | INR | 1,710 | 1,710 | 1,676.7 | 1,681.85 | 1,681.85 | -34.85 (-2.03%) | 15,981 |
| 21 Feb 2023 | INR | 1,754.9 | 1,754.9 | 1,710.15 | 1,716.7 | 1,716.7 | -26 (-1.49%) | 4,147 |
| 20 Feb 2023 | INR | 1,765.5 | 1,782 | 1,735 | 1,742.7 | 1,742.7 | -22.75 (-1.29%) | 12,412 |
| 17 Feb 2023 | INR | 1,735.05 | 1,776.85 | 1,731.6 | 1,765.45 | 1,765.45 | +21.65 (+1.24%) | 16,274 |
| 16 Feb 2023 | INR | 1,724 | 1,789.45 | 1,720.95 | 1,743.8 | 1,743.8 | +24.3 (+1.41%) | 36,642 |
| 15 Feb 2023 | INR | 1,748.95 | 1,748.95 | 1,713.35 | 1,719.5 | 1,719.5 | -9.95 (-0.58%) | 2,952 |
| 14 Feb 2023 | INR | 1,741.1 | 1,750.5 | 1,718.6 | 1,729.45 | 1,729.45 | -13.9 (-0.80%) | 12,100 |
| 13 Feb 2023 | INR | 1,755.95 | 1,755.95 | 1,734.95 | 1,743.35 | 1,743.35 | +19.1 (+1.11%) | 7,533 |
| 10 Feb 2023 | INR | 1,761.05 | 1,792 | 1,714.75 | 1,724.25 | 1,724.25 | +18.3 (+1.07%) | 48,664 |
| 9 Feb 2023 | INR | 1,729.95 | 1,729.95 | 1,695 | 1,705.95 | 1,705.95 | -8.05 (-0.47%) | 8,529 |
| 8 Feb 2023 | INR | 1,704 | 1,731 | 1,704 | 1,714 | 1,714 | +10.05 (+0.59%) | 7,298 |
| 7 Feb 2023 | INR | 1,719.8 | 1,719.8 | 1,690.6 | 1,703.95 | 1,703.95 | +5.25 (+0.31%) | 10,824 |
| 6 Feb 2023 | INR | 1,707.55 | 1,725 | 1,693.45 | 1,698.7 | 1,698.7 | +2.5 (+0.15%) | 13,410 |
| 3 Feb 2023 | INR | 1,690 | 1,730.45 | 1,655.6 | 1,696.2 | 1,696.2 | +16.95 (+1.01%) | 17,982 |
| 2 Feb 2023 | INR | 1,709.95 | 1,732.15 | 1,643.35 | 1,679.25 | 1,679.25 | -10.8 (-0.64%) | 11,656 |
| 1 Feb 2023 | INR | 1,778.95 | 1,796 | 1,663 | 1,690.05 | 1,690.05 | -47.7 (-2.74%) | 67,255 |
| 31 Jan 2023 | INR | 1,643.95 | 1,748.7 | 1,625.55 | 1,737.75 | 1,737.75 | +100.45 (+6.14%) | 8,554 |
| 30 Jan 2023 | INR | 1,650.35 | 1,682.3 | 1,630.85 | 1,637.3 | 1,637.3 | -12 (-0.73%) | 8,183 |
| 27 Jan 2023 | INR | 1,685.05 | 1,699 | 1,617.3 | 1,649.3 | 1,649.3 | -20.95 (-1.25%) | 20,060 |
| 25 Jan 2023 | INR | 1,683.25 | 1,690.6 | 1,663 | 1,670.25 | 1,670.25 | -13 (-0.77%) | 4,124 |
| 24 Jan 2023 | INR | 1,678.05 | 1,705 | 1,675 | 1,683.25 | 1,683.25 | +2.55 (+0.15%) | 12,664 |
| 23 Jan 2023 | INR | 1,680 | 1,697.3 | 1,675 | 1,680.7 | 1,680.7 | +8.9 (+0.53%) | 9,391 |
