| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 1,660 | 1,713.95 | 1,642.6 | 1,649.55 | 1,649.55 | +2.95 (+0.18%) | 32,214 |
| 12 Sep 2022 | INR | 1,600 | 1,656 | 1,595.35 | 1,646.6 | 1,646.6 | +50.25 (+3.15%) | 22,838 |
| 9 Sep 2022 | INR | 1,633.9 | 1,638.15 | 1,592 | 1,596.35 | 1,596.35 | -18.75 (-1.16%) | 16,606 |
| 8 Sep 2022 | INR | 1,638 | 1,654.2 | 1,607.55 | 1,615.1 | 1,615.1 | -11.35 (-0.70%) | 7,935 |
| 7 Sep 2022 | INR | 1,610 | 1,633.4 | 1,602.7 | 1,626.45 | 1,626.45 | +15.85 (+0.98%) | 8,269 |
| 6 Sep 2022 | INR | 1,641 | 1,664.6 | 1,600.95 | 1,610.6 | 1,610.6 | -23.6 (-1.44%) | 20,493 |
| 5 Sep 2022 | INR | 1,685 | 1,694.95 | 1,625.1 | 1,634.2 | 1,634.2 | -30.5 (-1.83%) | 9,375 |
| 2 Sep 2022 | INR | 1,621.85 | 1,684 | 1,621.85 | 1,664.7 | 1,664.7 | +44.1 (+2.72%) | 30,316 |
| 1 Sep 2022 | INR | 1,643 | 1,644.9 | 1,611.3 | 1,620.6 | 1,620.6 | -24.3 (-1.48%) | 12,297 |
| 30 Aug 2022 | INR | 1,677 | 1,680 | 1,641.45 | 1,644.9 | 1,644.9 | +3.5 (+0.21%) | 25,844 |
| 29 Aug 2022 | INR | 1,618 | 1,727.5 | 1,559.9 | 1,641.4 | 1,641.4 | +18.25 (+1.12%) | 42,875 |
| 26 Aug 2022 | INR | 1,585 | 1,635 | 1,585 | 1,623.15 | 1,623.15 | +43.5 (+2.75%) | 17,799 |
| 25 Aug 2022 | INR | 1,603.95 | 1,604 | 1,560.05 | 1,579.65 | 1,579.65 | -5.4 (-0.34%) | 8,346 |
| 24 Aug 2022 | INR | 1,567 | 1,632 | 1,567 | 1,585.05 | 1,585.05 | +0.15 (+0.01%) | 11,123 |
| 23 Aug 2022 | INR | 1,554.3 | 1,598.3 | 1,541.2 | 1,584.9 | 1,584.9 | +12.8 (+0.81%) | 16,938 |
| 22 Aug 2022 | INR | 1,586.8 | 1,644.95 | 1,563 | 1,572.1 | 1,572.1 | -29.95 (-1.87%) | 32,951 |
| 19 Aug 2022 | INR | 1,615 | 1,626.55 | 1,583.45 | 1,602.05 | 1,602.05 | +2.55 (+0.16%) | 10,648 |
| 18 Aug 2022 | INR | 1,607.1 | 1,610 | 1,576 | 1,599.5 | 1,599.5 | -7.6 (-0.47%) | 18,285 |
| 17 Aug 2022 | INR | 1,648 | 1,648 | 1,584.3 | 1,607.1 | 1,607.1 | +7 (+0.44%) | 12,936 |
| 16 Aug 2022 | INR | 1,609.95 | 1,641.65 | 1,563.95 | 1,600.1 | 1,600.1 | +40.25 (+2.58%) | 21,333 |
| 12 Aug 2022 | INR | 1,472 | 1,567 | 1,466.7 | 1,559.85 | 1,559.85 | +88.5 (+6.01%) | 41,186 |
| 11 Aug 2022 | INR | 1,490 | 1,498.2 | 1,461.45 | 1,471.35 | 1,471.35 | -2 (-0.14%) | 144,702 |
| 10 Aug 2022 | INR | 1,409.35 | 1,501.75 | 1,395.15 | 1,473.35 | 1,473.35 | +64 (+4.54%) | 26,153 |
| 8 Aug 2022 | INR | 1,391.5 | 1,428.3 | 1,390 | 1,409.35 | 1,409.35 | +7.6 (+0.54%) | 13,334 |
| 5 Aug 2022 | INR | 1,412 | 1,442.6 | 1,396 | 1,401.75 | 1,401.75 | -9.95 (-0.70%) | 8,687 |
| 4 Aug 2022 | INR | 1,454.9 | 1,472 | 1,396 | 1,411.7 | 1,411.7 | -23 (-1.60%) | 23,646 |
| 3 Aug 2022 | INR | 1,438 | 1,446.6 | 1,390 | 1,434.7 | 1,434.7 | +23.3 (+1.65%) | 38,831 |
| 2 Aug 2022 | INR | 1,337.8 | 1,432.15 | 1,299.45 | 1,411.4 | 1,411.4 | +108 (+8.29%) | 41,564 |
| 1 Aug 2022 | INR | 1,290.5 | 1,346 | 1,273.25 | 1,303.4 | 1,303.4 | +37.4 (+2.95%) | 39,538 |
| 29 Jul 2022 | INR | 1,244.8 | 1,272.3 | 1,235.35 | 1,266 | 1,266 | +39.4 (+3.21%) | 19,047 |
