| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 1,221 | 1,237.95 | 1,217.05 | 1,226.6 | 1,226.6 | +8.1 (+0.66%) | 5,314 |
| 27 Jul 2022 | INR | 1,244.85 | 1,244.85 | 1,213.45 | 1,218.5 | 1,218.5 | -21.75 (-1.75%) | 14,577 |
| 26 Jul 2022 | INR | 1,253.9 | 1,257.8 | 1,230.35 | 1,240.25 | 1,240.25 | -15.2 (-1.21%) | 9,617 |
| 25 Jul 2022 | INR | 1,301.4 | 1,301.4 | 1,248 | 1,255.45 | 1,255.45 | -37.8 (-2.92%) | 9,144 |
| 22 Jul 2022 | INR | 1,267.1 | 1,306.7 | 1,265 | 1,293.25 | 1,293.25 | +31.8 (+2.52%) | 24,399 |
| 21 Jul 2022 | INR | 1,247.2 | 1,272.6 | 1,240 | 1,261.45 | 1,261.45 | +11.1 (+0.89%) | 16,878 |
| 20 Jul 2022 | INR | 1,247.4 | 1,269.35 | 1,245.1 | 1,250.35 | 1,250.35 | +5.35 (+0.43%) | 14,589 |
| 19 Jul 2022 | INR | 1,248.85 | 1,260.8 | 1,238.5 | 1,245 | 1,245 | +3.65 (+0.29%) | 8,808 |
| 18 Jul 2022 | INR | 1,279 | 1,279 | 1,234.8 | 1,241.35 | 1,241.35 | +4.75 (+0.38%) | 33,444 |
| 15 Jul 2022 | INR | 1,226 | 1,245.9 | 1,220.5 | 1,236.6 | 1,236.6 | +2 (+0.16%) | 8,034 |
| 14 Jul 2022 | INR | 1,245 | 1,247.9 | 1,221.6 | 1,234.6 | 1,234.6 | -4.55 (-0.37%) | 11,113 |
| 13 Jul 2022 | INR | 1,253.45 | 1,258.35 | 1,235.1 | 1,239.15 | 1,239.15 | -4.45 (-0.36%) | 7,222 |
| 12 Jul 2022 | INR | 1,269.8 | 1,269.8 | 1,240.1 | 1,243.6 | 1,243.6 | -22.65 (-1.79%) | 10,809 |
| 11 Jul 2022 | INR | 1,286.05 | 1,289.15 | 1,255.7 | 1,266.25 | 1,266.25 | +5.35 (+0.42%) | 7,323 |
| 8 Jul 2022 | INR | 1,275.4 | 1,284.5 | 1,249 | 1,260.9 | 1,260.9 | +19.5 (+1.57%) | 16,082 |
| 7 Jul 2022 | INR | 1,245 | 1,255.5 | 1,227.25 | 1,241.4 | 1,241.4 | +5.35 (+0.43%) | 24,254 |
| 6 Jul 2022 | INR | 1,226.45 | 1,242.9 | 1,219.5 | 1,236.05 | 1,236.05 | +16.15 (+1.32%) | 13,811 |
| 5 Jul 2022 | INR | 1,220 | 1,240.95 | 1,213.35 | 1,219.9 | 1,219.9 | +1.8 (+0.15%) | 12,880 |
| 4 Jul 2022 | INR | 1,245 | 1,261 | 1,211.85 | 1,218.1 | 1,218.1 | -26.75 (-2.15%) | 16,662 |
| 1 Jul 2022 | INR | 1,276 | 1,280.45 | 1,239 | 1,244.85 | 1,244.85 | -24.9 (-1.96%) | 10,470 |
| 30 Jun 2022 | INR | 1,268 | 1,283.95 | 1,230 | 1,269.75 | 1,269.75 | +22.15 (+1.78%) | 39,831 |
| 29 Jun 2022 | INR | 1,338.8 | 1,338.8 | 1,223.35 | 1,247.6 | 1,247.6 | -100.45 (-7.45%) | 983,716 |
| 28 Jun 2022 | INR | 1,401 | 1,411.45 | 1,340 | 1,348.05 | 1,348.05 | -58.1 (-4.13%) | 7,994 |
| 27 Jun 2022 | INR | 1,448.95 | 1,448.95 | 1,395.6 | 1,406.15 | 1,406.15 | +27.75 (+2.01%) | 7,783 |
| 24 Jun 2022 | INR | 1,379.45 | 1,399.85 | 1,367.3 | 1,378.4 | 1,378.4 | +15.5 (+1.14%) | 3,815 |
| 23 Jun 2022 | INR | 1,313.6 | 1,396 | 1,308.45 | 1,362.9 | 1,362.9 | +61.9 (+4.76%) | 7,251 |
| 22 Jun 2022 | INR | 1,334.6 | 1,334.6 | 1,297.2 | 1,301 | 1,301 | -7.75 (-0.59%) | 2,587 |
| 21 Jun 2022 | INR | 1,300.1 | 1,322.4 | 1,300 | 1,308.75 | 1,308.75 | +10.9 (+0.84%) | 4,235 |
| 20 Jun 2022 | INR | 1,299.1 | 1,310 | 1,269.05 | 1,297.85 | 1,297.85 | +17.45 (+1.36%) | 8,659 |
| 17 Jun 2022 | INR | 1,230.65 | 1,310.1 | 1,230.65 | 1,280.4 | 1,280.4 | -22.8 (-1.75%) | 56,124 |
