| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 1,375 | 1,375 | 1,288 | 1,303.2 | 1,303.2 | -42.05 (-3.13%) | 9,421 |
| 15 Jun 2022 | INR | 1,363.15 | 1,365.5 | 1,340.15 | 1,345.25 | 1,345.25 | -7.95 (-0.59%) | 6,853 |
| 14 Jun 2022 | INR | 1,338 | 1,388.95 | 1,338 | 1,353.2 | 1,353.2 | -43.1 (-3.09%) | 8,054 |
| 13 Jun 2022 | INR | 1,376 | 1,412.95 | 1,337.65 | 1,396.3 | 1,396.3 | -31.1 (-2.18%) | 14,203 |
| 10 Jun 2022 | INR | 1,450 | 1,450 | 1,402.6 | 1,427.4 | 1,427.4 | -30.5 (-2.09%) | 3,136 |
| 9 Jun 2022 | INR | 1,421 | 1,469.85 | 1,421 | 1,457.9 | 1,457.9 | -1.5 (-0.10%) | 3,602 |
| 8 Jun 2022 | INR | 1,490 | 1,490 | 1,442.7 | 1,459.4 | 1,459.4 | +11.35 (+0.78%) | 4,312 |
| 7 Jun 2022 | INR | 1,451 | 1,455 | 1,434.1 | 1,448.05 | 1,448.05 | +3 (+0.21%) | 4,530 |
| 6 Jun 2022 | INR | 1,473 | 1,480 | 1,440.05 | 1,445.05 | 1,445.05 | -28.1 (-1.91%) | 6,112 |
| 3 Jun 2022 | INR | 1,524 | 1,526.2 | 1,466.6 | 1,473.15 | 1,473.15 | +18.8 (+1.29%) | 13,131 |
| 2 Jun 2022 | INR | 1,440 | 1,474.45 | 1,440 | 1,454.35 | 1,454.35 | +0.5 (+0.03%) | 2,805 |
| 1 Jun 2022 | INR | 1,442 | 1,497.05 | 1,442 | 1,453.85 | 1,453.85 | +27.8 (+1.95%) | 6,384 |
| 31 May 2022 | INR | 1,462 | 1,476.85 | 1,410.45 | 1,426.05 | 1,426.05 | -32.7 (-2.24%) | 8,820 |
| 30 May 2022 | INR | 1,494 | 1,494 | 1,440.7 | 1,458.75 | 1,458.75 | +15.25 (+1.06%) | 4,310 |
| 27 May 2022 | INR | 1,449.55 | 1,461.85 | 1,426.1 | 1,443.5 | 1,443.5 | +16.5 (+1.16%) | 6,647 |
| 26 May 2022 | INR | 1,435 | 1,465.65 | 1,384.05 | 1,427 | 1,427 | -13.75 (-0.95%) | 11,096 |
| 25 May 2022 | INR | 1,460.05 | 1,523.3 | 1,406.65 | 1,440.75 | 1,440.75 | -30.35 (-2.06%) | 14,309 |
| 24 May 2022 | INR | 1,530 | 1,530 | 1,450 | 1,471.1 | 1,471.1 | +7.9 (+0.54%) | 10,143 |
| 23 May 2022 | INR | 1,408.65 | 1,518 | 1,384.25 | 1,463.2 | 1,463.2 | +82.45 (+5.97%) | 15,090 |
| 20 May 2022 | INR | 1,381 | 1,411.2 | 1,377.9 | 1,380.75 | 1,380.75 | +7.65 (+0.56%) | 5,887 |
| 19 May 2022 | INR | 1,382 | 1,399.15 | 1,352 | 1,373.1 | 1,373.1 | -57.75 (-4.04%) | 9,739 |
| 18 May 2022 | INR | 1,447.2 | 1,482 | 1,424 | 1,430.85 | 1,430.85 | -5 (-0.35%) | 5,162 |
| 17 May 2022 | INR | 1,398.9 | 1,443.7 | 1,380.7 | 1,435.85 | 1,435.85 | +45.25 (+3.25%) | 6,773 |
| 16 May 2022 | INR | 1,405 | 1,424.45 | 1,355.45 | 1,390.6 | 1,390.6 | +26.05 (+1.91%) | 8,009 |
| 13 May 2022 | INR | 1,394 | 1,425 | 1,351.15 | 1,364.55 | 1,364.55 | -8.6 (-0.63%) | 9,006 |
| 12 May 2022 | INR | 1,410 | 1,421.8 | 1,354.8 | 1,373.15 | 1,373.15 | -63.35 (-4.41%) | 19,504 |
| 11 May 2022 | INR | 1,420 | 1,445 | 1,341.65 | 1,436.5 | 1,436.5 | +31.25 (+2.22%) | 12,377 |
| 10 May 2022 | INR | 1,375.05 | 1,457.7 | 1,375.05 | 1,405.25 | 1,405.25 | +32.1 (+2.34%) | 14,050 |
| 9 May 2022 | INR | 1,475.2 | 1,492.7 | 1,335 | 1,373.15 | 1,373.15 | -132.05 (-8.77%) | 75,674 |
| 6 May 2022 | INR | 1,510 | 1,542.5 | 1,475.4 | 1,505.2 | 1,505.2 | -56.45 (-3.61%) | 28,113 |
