| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 2,340 | 2,340 | 2,245 | 2,255.8 | 2,255.8 | -15.35 (-0.68%) | 2,486 |
| 2 Feb 2022 | INR | 2,250 | 2,319 | 2,250 | 2,271.15 | 2,271.15 | +33.95 (+1.52%) | 10,399 |
| 1 Feb 2022 | INR | 2,214.35 | 2,250 | 2,152.85 | 2,237.2 | 2,237.2 | +72.05 (+3.33%) | 12,581 |
| 31 Jan 2022 | INR | 2,240 | 2,240 | 2,150.75 | 2,165.15 | 2,165.15 | -2.55 (-0.12%) | 6,415 |
| 28 Jan 2022 | INR | 2,176.1 | 2,205.55 | 2,153.9 | 2,167.7 | 2,167.7 | +23.85 (+1.11%) | 3,252 |
| 27 Jan 2022 | INR | 2,153 | 2,206.75 | 2,119.2 | 2,143.85 | 2,143.85 | -9.05 (-0.42%) | 5,836 |
| 25 Jan 2022 | INR | 1,995 | 2,203.1 | 1,943 | 2,152.9 | 2,152.9 | +99 (+4.82%) | 17,518 |
| 24 Jan 2022 | INR | 2,180 | 2,182.8 | 2,021.65 | 2,053.9 | 2,053.9 | -133.55 (-6.11%) | 12,238 |
| 21 Jan 2022 | INR | 2,291 | 2,299.9 | 2,148.75 | 2,187.45 | 2,187.45 | -104.1 (-4.54%) | 16,348 |
| 20 Jan 2022 | INR | 2,320 | 2,335.75 | 2,278.4 | 2,291.55 | 2,291.55 | -2.25 (-0.10%) | 3,079 |
| 19 Jan 2022 | INR | 2,389.9 | 2,389.9 | 2,253.45 | 2,293.8 | 2,293.8 | -22.85 (-0.99%) | 5,244 |
| 18 Jan 2022 | INR | 2,345.9 | 2,384.45 | 2,300 | 2,316.65 | 2,316.65 | -29.25 (-1.25%) | 12,478 |
| 17 Jan 2022 | INR | 2,397.8 | 2,409.15 | 2,336.7 | 2,345.9 | 2,345.9 | -1.05 (-0.04%) | 6,807 |
| 14 Jan 2022 | INR | 2,340 | 2,371.85 | 2,300 | 2,346.95 | 2,346.95 | +7.05 (+0.30%) | 4,015 |
| 13 Jan 2022 | INR | 2,332.55 | 2,354 | 2,308.6 | 2,339.9 | 2,339.9 | +11.3 (+0.49%) | 9,053 |
| 12 Jan 2022 | INR | 2,305.45 | 2,372.3 | 2,299 | 2,328.6 | 2,328.6 | +37.05 (+1.62%) | 8,691 |
| 11 Jan 2022 | INR | 2,304.7 | 2,335 | 2,281.1 | 2,291.55 | 2,291.55 | -13.1 (-0.57%) | 7,086 |
| 10 Jan 2022 | INR | 2,320 | 2,337.95 | 2,281.65 | 2,304.65 | 2,304.65 | -5.75 (-0.25%) | 14,633 |
| 7 Jan 2022 | INR | 2,410 | 2,410 | 2,295.1 | 2,310.4 | 2,310.4 | -59.85 (-2.53%) | 9,370 |
| 6 Jan 2022 | INR | 2,340 | 2,413.05 | 2,340 | 2,370.25 | 2,370.25 | -36.75 (-1.53%) | 11,854 |
| 5 Jan 2022 | INR | 2,459 | 2,467.4 | 2,395.95 | 2,407 | 2,407 | -38.3 (-1.57%) | 7,829 |
| 4 Jan 2022 | INR | 2,457 | 2,491.15 | 2,387.9 | 2,445.3 | 2,445.3 | -2.95 (-0.12%) | 12,903 |
| 3 Jan 2022 | INR | 2,475.1 | 2,555.65 | 2,431.35 | 2,448.25 | 2,448.25 | -16.2 (-0.66%) | 33,709 |
| 31 Dec 2021 | INR | 2,270 | 2,529.95 | 2,270 | 2,464.45 | 2,464.45 | +179.4 (+7.85%) | 61,958 |
| 30 Dec 2021 | INR | 2,300 | 2,332.75 | 2,274.85 | 2,285.05 | 2,285.05 | +17.35 (+0.77%) | 7,035 |
| 29 Dec 2021 | INR | 2,280 | 2,309 | 2,262 | 2,267.7 | 2,267.7 | -11.7 (-0.51%) | 3,322 |
| 28 Dec 2021 | INR | 2,271 | 2,321.55 | 2,248.6 | 2,279.4 | 2,279.4 | +42.45 (+1.90%) | 5,488 |
| 27 Dec 2021 | INR | 2,282.95 | 2,282.95 | 2,199.65 | 2,236.95 | 2,236.95 | -10.95 (-0.49%) | 9,669 |
| 24 Dec 2021 | INR | 2,297.95 | 2,297.95 | 2,227.95 | 2,247.9 | 2,247.9 | -31 (-1.36%) | 13,620 |
| 23 Dec 2021 | INR | 2,295.05 | 2,339.9 | 2,262.9 | 2,278.9 | 2,278.9 | -17.65 (-0.77%) | 14,842 |
