| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 2,002.55 | 2,023.25 | 1,970.1 | 1,979.65 | 1,979.65 | -53.8 (-2.65%) | 33,986 |
| 23 Feb 2024 | INR | 2,072.55 | 2,072.55 | 2,022.7 | 2,033.45 | 2,033.45 | +17.6 (+0.87%) | 9,324 |
| 22 Feb 2024 | INR | 1,975.65 | 2,065 | 1,971.7 | 2,015.85 | 2,015.85 | +115.3 (+6.07%) | 55,936 |
| 21 Feb 2024 | INR | 1,937 | 1,953.55 | 1,892.85 | 1,900.55 | 1,900.55 | -36.2 (-1.87%) | 7,988 |
| 20 Feb 2024 | INR | 1,961.9 | 1,961.9 | 1,932.1 | 1,936.75 | 1,936.75 | -6.3 (-0.32%) | 5,169 |
| 19 Feb 2024 | INR | 1,931.4 | 1,964.7 | 1,918.1 | 1,943.05 | 1,943.05 | +9.8 (+0.51%) | 8,700 |
| 16 Feb 2024 | INR | 1,877.35 | 1,958 | 1,874.75 | 1,933.25 | 1,933.25 | +62.15 (+3.32%) | 24,237 |
| 15 Feb 2024 | INR | 1,746.35 | 1,889.95 | 1,746.35 | 1,871.1 | 1,871.1 | +124.95 (+7.16%) | 101,792 |
| 14 Feb 2024 | INR | 1,798.75 | 1,798.75 | 1,683 | 1,746.15 | 1,746.15 | -170.05 (-8.87%) | 89,009 |
| 13 Feb 2024 | INR | 1,932.35 | 1,944.3 | 1,885 | 1,916.2 | 1,916.2 | -15.6 (-0.81%) | 22,945 |
| 12 Feb 2024 | INR | 1,980 | 1,998.95 | 1,923.05 | 1,931.8 | 1,931.8 | -46.2 (-2.34%) | 6,699 |
| 9 Feb 2024 | INR | 2,022.35 | 2,022.35 | 1,958.8 | 1,978 | 1,978 | -24.55 (-1.23%) | 5,966 |
| 8 Feb 2024 | INR | 2,016.85 | 2,024.95 | 1,988 | 2,002.55 | 2,002.55 | -10.45 (-0.52%) | 5,640 |
| 7 Feb 2024 | INR | 1,983.45 | 2,051 | 1,983.45 | 2,013 | 2,013 | +34.1 (+1.72%) | 27,820 |
| 6 Feb 2024 | INR | 2,008 | 2,016.9 | 1,975.65 | 1,978.9 | 1,978.9 | -29.65 (-1.48%) | 9,645 |
| 5 Feb 2024 | INR | 2,015.1 | 2,043.3 | 2,001.3 | 2,008.55 | 2,008.55 | -13.6 (-0.67%) | 7,903 |
| 2 Feb 2024 | INR | 2,035.15 | 2,041 | 1,998 | 2,022.15 | 2,022.15 | -6.3 (-0.31%) | 12,464 |
| 1 Feb 2024 | INR | 2,080 | 2,086.35 | 2,025 | 2,028.45 | 2,028.45 | -72.4 (-3.45%) | 58,026 |
| 31 Jan 2024 | INR | 2,111.85 | 2,116.95 | 2,069 | 2,100.85 | 2,100.85 | +11.85 (+0.57%) | 7,116 |
| 30 Jan 2024 | INR | 2,108.1 | 2,130.05 | 2,083.8 | 2,089 | 2,089 | -16.9 (-0.80%) | 23,054 |
| 29 Jan 2024 | INR | 2,122.3 | 2,136.85 | 2,101 | 2,105.9 | 2,105.9 | -4.25 (-0.20%) | 16,398 |
| 25 Jan 2024 | INR | 2,120 | 2,145 | 2,104.7 | 2,110.15 | 2,110.15 | -4.6 (-0.22%) | 3,915 |
| 24 Jan 2024 | INR | 2,129.9 | 2,132.55 | 2,089.35 | 2,114.75 | 2,114.75 | -5.8 (-0.27%) | 20,266 |
| 23 Jan 2024 | INR | 2,161.15 | 2,166.85 | 2,113.2 | 2,120.55 | 2,120.55 | -40.6 (-1.88%) | 27,694 |
| 20 Jan 2024 | INR | 2,158.6 | 2,170 | 2,150.95 | 2,161.15 | 2,161.15 | +10.4 (+0.48%) | 15,729 |
| 19 Jan 2024 | INR | 2,188.6 | 2,210.2 | 2,138.5 | 2,150.75 | 2,150.75 | -29.25 (-1.34%) | 7,357 |
| 18 Jan 2024 | INR | 2,200.55 | 2,218.35 | 2,132.05 | 2,180 | 2,180 | -20.8 (-0.95%) | 29,590 |
| 17 Jan 2024 | INR | 2,219.8 | 2,248.95 | 2,188.05 | 2,200.8 | 2,200.8 | -20.4 (-0.92%) | 39,914 |
| 16 Jan 2024 | INR | 2,165.75 | 2,239.8 | 2,165.6 | 2,221.2 | 2,221.2 | +55.6 (+2.57%) | 63,024 |
| 15 Jan 2024 | INR | 2,150 | 2,169.55 | 2,135.1 | 2,165.6 | 2,165.6 | +17.6 (+0.82%) | 24,944 |
