| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 1,300 | 1,300 | 1,272.65 | 1,279.75 | 1,279.75 | -13.35 (-1.03%) | 6,042 |
| 16 Aug 2021 | INR | 1,342 | 1,342 | 1,290 | 1,293.1 | 1,293.1 | -34.5 (-2.60%) | 17,793 |
| 13 Aug 2021 | INR | 1,319.35 | 1,346.95 | 1,304.75 | 1,327.6 | 1,327.6 | +13.7 (+1.04%) | 23,261 |
| 12 Aug 2021 | INR | 1,256 | 1,325.6 | 1,256 | 1,313.9 | 1,313.9 | +61.3 (+4.89%) | 14,301 |
| 11 Aug 2021 | INR | 1,279.95 | 1,279.95 | 1,195 | 1,252.6 | 1,252.6 | -15 (-1.18%) | 34,480 |
| 10 Aug 2021 | INR | 1,244.2 | 1,297.95 | 1,225.85 | 1,267.6 | 1,267.6 | +24.5 (+1.97%) | 24,570 |
| 9 Aug 2021 | INR | 1,350 | 1,362.95 | 1,234.5 | 1,243.1 | 1,243.1 | -134.8 (-9.78%) | 226,895 |
| 6 Aug 2021 | INR | 1,438 | 1,461.5 | 1,361.15 | 1,377.9 | 1,377.9 | -52.55 (-3.67%) | 56,273 |
| 5 Aug 2021 | INR | 1,472 | 1,474.8 | 1,421.8 | 1,430.45 | 1,430.45 | -26.75 (-1.84%) | 20,091 |
| 4 Aug 2021 | INR | 1,425 | 1,495.4 | 1,423 | 1,457.2 | 1,457.2 | +34.65 (+2.44%) | 46,360 |
| 3 Aug 2021 | INR | 1,435 | 1,439.65 | 1,413.7 | 1,422.55 | 1,422.55 | -6.55 (-0.46%) | 13,036 |
| 2 Aug 2021 | INR | 1,452 | 1,469.8 | 1,420.1 | 1,429.1 | 1,429.1 | -9.75 (-0.68%) | 9,782 |
| 30 Jul 2021 | INR | 1,428 | 1,463.45 | 1,415 | 1,438.85 | 1,438.85 | +23.8 (+1.68%) | 12,300 |
| 29 Jul 2021 | INR | 1,423.8 | 1,444.25 | 1,409.8 | 1,415.05 | 1,415.05 | -0.4 (-0.03%) | 12,121 |
| 28 Jul 2021 | INR | 1,459 | 1,459 | 1,405 | 1,415.45 | 1,415.45 | -23.2 (-1.61%) | 31,779 |
| 27 Jul 2021 | INR | 1,487 | 1,487 | 1,428.85 | 1,438.65 | 1,438.65 | -5.55 (-0.38%) | 21,522 |
| 26 Jul 2021 | INR | 1,480 | 1,481.35 | 1,438.45 | 1,444.2 | 1,444.2 | -27 (-1.84%) | 11,207 |
| 23 Jul 2021 | INR | 1,525 | 1,525 | 1,462.65 | 1,471.2 | 1,471.2 | -31.3 (-2.08%) | 20,761 |
| 22 Jul 2021 | INR | 1,524 | 1,530 | 1,484.7 | 1,502.5 | 1,502.5 | +7.1 (+0.47%) | 21,268 |
| 20 Jul 2021 | INR | 1,539 | 1,540 | 1,476.2 | 1,495.4 | 1,495.4 | -31.85 (-2.09%) | 39,501 |
| 19 Jul 2021 | INR | 1,475 | 1,544 | 1,446.2 | 1,527.25 | 1,527.25 | +50.5 (+3.42%) | 43,340 |
| 16 Jul 2021 | INR | 1,494.8 | 1,562 | 1,466.8 | 1,476.75 | 1,476.75 | -7.85 (-0.53%) | 91,263 |
| 15 Jul 2021 | INR | 1,420.05 | 1,533.75 | 1,392.8 | 1,484.6 | 1,484.6 | +74 (+5.25%) | 141,683 |
| 14 Jul 2021 | INR | 1,361.8 | 1,444.9 | 1,346.45 | 1,410.6 | 1,410.6 | +56.45 (+4.17%) | 40,353 |
| 13 Jul 2021 | INR | 1,377.05 | 1,377.75 | 1,340.45 | 1,354.15 | 1,354.15 | -8.7 (-0.64%) | 9,677 |
| 12 Jul 2021 | INR | 1,380 | 1,396.2 | 1,353.05 | 1,362.85 | 1,362.85 | -12.85 (-0.93%) | 14,208 |
| 9 Jul 2021 | INR | 1,400 | 1,401.3 | 1,366 | 1,375.7 | 1,375.7 | -12.1 (-0.87%) | 28,655 |
| 8 Jul 2021 | INR | 1,410 | 1,423.95 | 1,364.75 | 1,387.8 | 1,387.8 | -4.75 (-0.34%) | 68,514 |
| 7 Jul 2021 | INR | 1,348 | 1,419 | 1,311.45 | 1,392.55 | 1,392.55 | +58.9 (+4.42%) | 48,965 |
| 6 Jul 2021 | INR | 1,413 | 1,448 | 1,305.25 | 1,333.65 | 1,333.65 | -62.45 (-4.47%) | 53,148 |
