| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 1,285 | 1,456 | 1,280 | 1,396.1 | 1,396.1 | +137.85 (+10.96%) | 212,980 |
| 2 Jul 2021 | INR | 1,170 | 1,298 | 1,145 | 1,258.25 | 1,258.25 | +94.6 (+8.13%) | 86,511 |
| 1 Jul 2021 | INR | 1,131.05 | 1,190 | 1,131.05 | 1,163.65 | 1,163.65 | +36.55 (+3.24%) | 52,469 |
| 30 Jun 2021 | INR | 1,012.45 | 1,206 | 1,012.45 | 1,127.1 | 1,127.1 | +121.8 (+12.12%) | 131,307 |
| 29 Jun 2021 | INR | 1,029.25 | 1,035 | 1,000 | 1,005.3 | 1,005.3 | -13.8 (-1.35%) | 12,931 |
| 28 Jun 2021 | INR | 1,036 | 1,044.8 | 1,014.95 | 1,019.1 | 1,019.1 | -5.55 (-0.54%) | 37,343 |
| 25 Jun 2021 | INR | 990 | 1,035 | 963.95 | 1,024.65 | 1,024.65 | +46.2 (+4.72%) | 45,618 |
| 24 Jun 2021 | INR | 994.75 | 995.95 | 974.15 | 978.45 | 978.45 | -6.7 (-0.68%) | 2,580 |
| 23 Jun 2021 | INR | 997.45 | 1,001 | 984 | 985.15 | 985.15 | -6.5 (-0.66%) | 3,488 |
| 22 Jun 2021 | INR | 997.55 | 1,005.15 | 986 | 991.65 | 991.65 | +1.4 (+0.14%) | 7,565 |
| 21 Jun 2021 | INR | 961 | 995.15 | 961 | 990.25 | 990.25 | +4.05 (+0.41%) | 3,867 |
| 18 Jun 2021 | INR | 999 | 1,008.75 | 956.3 | 986.2 | 986.2 | -12.5 (-1.25%) | 19,998 |
| 17 Jun 2021 | INR | 1,018.5 | 1,018.5 | 994.5 | 998.7 | 998.7 | -8.7 (-0.86%) | 17,483 |
| 16 Jun 2021 | INR | 1,024 | 1,027.9 | 1,001 | 1,007.4 | 1,007.4 | -13.15 (-1.29%) | 8,509 |
| 15 Jun 2021 | INR | 1,010 | 1,034 | 1,010 | 1,020.55 | 1,020.55 | +9.9 (+0.98%) | 14,690 |
| 14 Jun 2021 | INR | 1,025 | 1,029.2 | 991.25 | 1,010.65 | 1,010.65 | -16.85 (-1.64%) | 4,512 |
| 11 Jun 2021 | INR | 993.1 | 1,045.65 | 991.7 | 1,027.5 | 1,027.5 | +36 (+3.63%) | 43,601 |
| 10 Jun 2021 | INR | 994.8 | 1,004 | 988.75 | 991.5 | 991.5 | +3.3 (+0.33%) | 21,056 |
| 9 Jun 2021 | INR | 1,015 | 1,019.15 | 981.7 | 988.2 | 988.2 | -23.45 (-2.32%) | 44,128 |
| 8 Jun 2021 | INR | 1,035 | 1,065 | 954 | 1,011.65 | 1,011.65 | -2.7 (-0.27%) | 14,247 |
| 7 Jun 2021 | INR | 1,020 | 1,024.05 | 1,004.8 | 1,014.35 | 1,014.35 | +7 (+0.69%) | 17,520 |
| 4 Jun 2021 | INR | 1,032 | 1,047 | 994.4 | 1,007.35 | 1,007.35 | -20.35 (-1.98%) | 34,996 |
| 3 Jun 2021 | INR | 1,080 | 1,080.05 | 1,021.3 | 1,027.7 | 1,027.7 | +15.75 (+1.56%) | 39,670 |
| 2 Jun 2021 | INR | 978 | 1,016.05 | 965.4 | 1,011.95 | 1,011.95 | +41.75 (+4.30%) | 34,648 |
| 1 Jun 2021 | INR | 994.3 | 997.8 | 953.5 | 970.2 | 970.2 | -15 (-1.52%) | 7,648 |
| 31 May 2021 | INR | 973.1 | 998.6 | 973.1 | 985.2 | 985.2 | +3.35 (+0.34%) | 3,349 |
| 28 May 2021 | INR | 1,007.85 | 1,008.45 | 978.2 | 981.85 | 981.85 | -16.35 (-1.64%) | 17,550 |
| 27 May 2021 | INR | 1,008 | 1,035 | 992 | 998.2 | 998.2 | +6.1 (+0.61%) | 38,374 |
| 26 May 2021 | INR | 963.05 | 1,017.55 | 946.3 | 992.1 | 992.1 | +47.95 (+5.08%) | 21,063 |
| 25 May 2021 | INR | 942 | 966.95 | 930.5 | 944.15 | 944.15 | +15 (+1.61%) | 13,043 |
