| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 943.95 | 943.95 | 926 | 929.15 | 929.15 | +3.55 (+0.38%) | 7,523 |
| 21 May 2021 | INR | 935.85 | 935.85 | 921.9 | 925.6 | 925.6 | +1.1 (+0.12%) | 20,435 |
| 20 May 2021 | INR | 938.25 | 946.95 | 918 | 924.5 | 924.5 | -12.75 (-1.36%) | 28,957 |
| 19 May 2021 | INR | 924 | 944 | 907.95 | 937.25 | 937.25 | +13.95 (+1.51%) | 17,043 |
| 18 May 2021 | INR | 947.5 | 947.5 | 920 | 923.3 | 923.3 | -9.9 (-1.06%) | 3,512 |
| 17 May 2021 | INR | 900 | 942.1 | 899.95 | 933.2 | 933.2 | +38.2 (+4.27%) | 45,306 |
| 14 May 2021 | INR | 900 | 909.1 | 888 | 895 | 895 | -10.1 (-1.12%) | 16,654 |
| 12 May 2021 | INR | 916 | 916 | 902.15 | 905.1 | 905.1 | +0.75 (+0.08%) | 13,187 |
| 11 May 2021 | INR | 897 | 916.75 | 897 | 904.35 | 904.35 | +0.15 (+0.02%) | 12,751 |
| 10 May 2021 | INR | 910.05 | 915.35 | 897.65 | 904.2 | 904.2 | -5.8 (-0.64%) | 24,506 |
| 7 May 2021 | INR | 924 | 925 | 907.2 | 910 | 910 | +1.5 (+0.17%) | 16,346 |
| 6 May 2021 | INR | 924.75 | 927.8 | 905.35 | 908.5 | 908.5 | -12.25 (-1.33%) | 15,524 |
| 5 May 2021 | INR | 935 | 944.9 | 918.8 | 920.75 | 920.75 | -2.1 (-0.23%) | 6,385 |
| 4 May 2021 | INR | 935 | 943.7 | 918.05 | 922.85 | 922.85 | -10.15 (-1.09%) | 15,882 |
| 3 May 2021 | INR | 920 | 948 | 915 | 933 | 933 | -0.7 (-0.07%) | 13,765 |
| 30 Apr 2021 | INR | 928 | 948.95 | 928 | 933.7 | 933.7 | -6.85 (-0.73%) | 13,710 |
| 29 Apr 2021 | INR | 960 | 967.95 | 938.3 | 940.55 | 940.55 | -16.05 (-1.68%) | 8,436 |
| 28 Apr 2021 | INR | 952.1 | 967 | 948 | 956.6 | 956.6 | +10.35 (+1.09%) | 24,034 |
| 27 Apr 2021 | INR | 950 | 954.85 | 945.15 | 946.25 | 946.25 | +1.65 (+0.17%) | 9,265 |
| 26 Apr 2021 | INR | 950 | 978.55 | 940 | 944.6 | 944.6 | -14.75 (-1.54%) | 24,303 |
| 23 Apr 2021 | INR | 960 | 977.95 | 952.3 | 959.35 | 959.35 | -4.55 (-0.47%) | 7,573 |
| 22 Apr 2021 | INR | 955.95 | 973.45 | 937.2 | 963.9 | 963.9 | +22.6 (+2.40%) | 16,842 |
| 20 Apr 2021 | INR | 920 | 960 | 920 | 941.3 | 941.3 | +19.2 (+2.08%) | 17,997 |
| 19 Apr 2021 | INR | 940 | 940.9 | 915 | 922.1 | 922.1 | -27.1 (-2.86%) | 21,329 |
| 16 Apr 2021 | INR | 970 | 975.8 | 943.25 | 949.2 | 949.2 | -12 (-1.25%) | 23,420 |
| 15 Apr 2021 | INR | 976 | 995.5 | 954 | 961.2 | 961.2 | -15.55 (-1.59%) | 22,410 |
| 13 Apr 2021 | INR | 982 | 988 | 943 | 976.75 | 976.75 | +11.05 (+1.14%) | 13,709 |
| 12 Apr 2021 | INR | 971 | 1,019 | 956.15 | 965.7 | 965.7 | -64.25 (-6.24%) | 37,648 |
| 9 Apr 2021 | INR | 1,042.1 | 1,051.5 | 1,023.2 | 1,029.95 | 1,029.95 | -12.15 (-1.17%) | 131,007 |
| 8 Apr 2021 | INR | 1,027.05 | 1,070 | 1,021.85 | 1,042.1 | 1,042.1 | +21.7 (+2.13%) | 20,961 |
