| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 1,012.35 | 1,041.15 | 1,011.4 | 1,020.4 | 1,020.4 | +5.1 (+0.50%) | 9,528 |
| 6 Apr 2021 | INR | 1,025.4 | 1,049.95 | 1,008 | 1,015.3 | 1,015.3 | -23.1 (-2.22%) | 21,687 |
| 5 Apr 2021 | INR | 1,023.1 | 1,060.1 | 1,009 | 1,038.4 | 1,038.4 | -6.6 (-0.63%) | 12,646 |
| 1 Apr 2021 | INR | 1,031 | 1,058.3 | 1,031 | 1,045 | 1,045 | +21.1 (+2.06%) | 26,399 |
| 31 Mar 2021 | INR | 1,005 | 1,050 | 990.5 | 1,023.9 | 1,023.9 | +12.8 (+1.27%) | 32,269 |
| 30 Mar 2021 | INR | 1,020.1 | 1,031.05 | 989.55 | 1,011.1 | 1,011.1 | -4.45 (-0.44%) | 14,012 |
| 26 Mar 2021 | INR | 990.05 | 1,025 | 985 | 1,015.55 | 1,015.55 | +34.1 (+3.47%) | 32,356 |
| 25 Mar 2021 | INR | 1,015 | 1,025 | 969.55 | 981.45 | 981.45 | -31.2 (-3.08%) | 57,507 |
| 24 Mar 2021 | INR | 1,054.7 | 1,075.5 | 997.15 | 1,012.65 | 1,012.65 | -39.6 (-3.76%) | 61,059 |
| 23 Mar 2021 | INR | 1,045 | 1,066.45 | 1,003.05 | 1,052.25 | 1,052.25 | +21.75 (+2.11%) | 71,032 |
| 22 Mar 2021 | INR | 970 | 1,037.75 | 960.05 | 1,030.5 | 1,030.5 | +61.1 (+6.30%) | 96,069 |
| 19 Mar 2021 | INR | 913.5 | 978.4 | 870 | 969.4 | 969.4 | +48.9 (+5.31%) | 140,041 |
| 18 Mar 2021 | INR | 952 | 972.4 | 904.05 | 920.5 | 920.5 | -29.85 (-3.14%) | 180,457 |
| 17 Mar 2021 | INR | 996 | 1,002 | 933.55 | 950.35 | 950.35 | -58 (-5.75%) | 330,830 |
| 16 Mar 2021 | INR | 1,080.45 | 1,080.45 | 986.8 | 1,008.35 | 1,008.35 | -73.9 (-6.83%) | 291,810 |
| 15 Mar 2021 | INR | 1,063.9 | 1,154 | 1,035.7 | 1,082.25 | 1,082.25 | 0.0 (0.0%) | 1,630,020 |
