Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 2,142.15 | 2,165.8 | 2,142.15 | 2,148 | 2,148 | -0.75 (-0.03%) | 5,170 |
11 Jan 2024 | INR | 2,140.15 | 2,164.45 | 2,137.05 | 2,148.75 | 2,148.75 | +1.8 (+0.08%) | 23,529 |
10 Jan 2024 | INR | 2,171.9 | 2,171.9 | 2,138.95 | 2,146.95 | 2,146.95 | -9.65 (-0.45%) | 5,931 |
9 Jan 2024 | INR | 2,194.85 | 2,194.85 | 2,153.1 | 2,156.6 | 2,156.6 | -11.15 (-0.51%) | 6,371 |
8 Jan 2024 | INR | 2,189.3 | 2,200 | 2,160 | 2,167.75 | 2,167.75 | -21.5 (-0.98%) | 6,256 |
5 Jan 2024 | INR | 2,190.7 | 2,210 | 2,175.05 | 2,189.25 | 2,189.25 | +0.45 (+0.02%) | 22,748 |
4 Jan 2024 | INR | 2,194.65 | 2,207.6 | 2,180.2 | 2,188.8 | 2,188.8 | +0.35 (+0.02%) | 15,925 |
3 Jan 2024 | INR | 2,175.15 | 2,203.6 | 2,153.65 | 2,188.45 | 2,188.45 | +8.45 (+0.39%) | 7,568 |
2 Jan 2024 | INR | 2,198.1 | 2,217.5 | 2,170.05 | 2,180 | 2,180 | -18.85 (-0.86%) | 9,157 |
1 Jan 2024 | INR | 2,231.95 | 2,231.95 | 2,192 | 2,198.85 | 2,198.85 | -8.6 (-0.39%) | 5,937 |
29 Dec 2023 | INR | 2,195.55 | 2,214 | 2,170 | 2,207.45 | 2,207.45 | +6.7 (+0.30%) | 26,221 |
28 Dec 2023 | INR | 2,159.75 | 2,205 | 2,133.75 | 2,200.75 | 2,200.75 | +65.1 (+3.05%) | 17,254 |
27 Dec 2023 | INR | 2,187.75 | 2,196.35 | 2,132.2 | 2,135.65 | 2,135.65 | -37.85 (-1.74%) | 15,500 |
26 Dec 2023 | INR | 2,237 | 2,237.3 | 2,166.6 | 2,173.5 | 2,173.5 | -62.2 (-2.78%) | 16,645 |
22 Dec 2023 | INR | 2,240.4 | 2,270.85 | 2,231.25 | 2,235.7 | 2,235.7 | -1.15 (-0.05%) | 5,948 |
21 Dec 2023 | INR | 2,208.65 | 2,255.3 | 2,200 | 2,236.85 | 2,236.85 | +9.95 (+0.45%) | 25,372 |
20 Dec 2023 | INR | 2,323 | 2,344.65 | 2,218 | 2,226.9 | 2,226.9 | -86.1 (-3.72%) | 11,476 |
19 Dec 2023 | INR | 2,328.5 | 2,353.15 | 2,308.05 | 2,313 | 2,313 | -4.35 (-0.19%) | 27,870 |
18 Dec 2023 | INR | 2,240.05 | 2,330 | 2,225.05 | 2,317.35 | 2,317.35 | +73.65 (+3.28%) | 49,319 |
15 Dec 2023 | INR | 2,261 | 2,281.7 | 2,238 | 2,243.7 | 2,243.7 | -9.55 (-0.42%) | 20,442 |
14 Dec 2023 | INR | 2,275 | 2,299.45 | 2,246 | 2,253.25 | 2,253.25 | +1.5 (+0.07%) | 4,579 |
13 Dec 2023 | INR | 2,250.05 | 2,285 | 2,235.1 | 2,251.75 | 2,251.75 | +1.75 (+0.08%) | 6,129 |
12 Dec 2023 | INR | 2,272.65 | 2,288.55 | 2,242 | 2,250 | 2,250 | -24.2 (-1.06%) | 21,998 |
11 Dec 2023 | INR | 2,291.6 | 2,308 | 2,271 | 2,274.2 | 2,274.2 | -7.1 (-0.31%) | 18,925 |
8 Dec 2023 | INR | 2,297.35 | 2,320 | 2,258 | 2,281.3 | 2,281.3 | -10.1 (-0.44%) | 7,518 |
7 Dec 2023 | INR | 2,320 | 2,329.55 | 2,288 | 2,291.4 | 2,291.4 | -21.2 (-0.92%) | 21,846 |
6 Dec 2023 | INR | 2,306.05 | 2,330 | 2,300.45 | 2,312.6 | 2,312.6 | +6.85 (+0.30%) | 13,612 |
5 Dec 2023 | INR | 2,265.05 | 2,319 | 2,265.05 | 2,305.75 | 2,305.75 | +40.7 (+1.80%) | 58,493 |
4 Dec 2023 | INR | 2,285 | 2,290 | 2,255 | 2,265.05 | 2,265.05 | +20.3 (+0.90%) | 35,782 |
1 Dec 2023 | INR | 2,261 | 2,265.8 | 2,240 | 2,244.75 | 2,244.75 | +3.45 (+0.15%) | 20,067 |