| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 2,235 | 2,259.5 | 2,231 | 2,241.3 | 2,241.3 | +13.5 (+0.61%) | 22,442 |
| 29 Nov 2023 | INR | 2,210 | 2,260.1 | 2,210 | 2,227.8 | 2,227.8 | +23.55 (+1.07%) | 35,231 |
| 28 Nov 2023 | INR | 2,235.05 | 2,285 | 2,198.05 | 2,204.25 | 2,204.25 | -22.9 (-1.03%) | 18,384 |
| 24 Nov 2023 | INR | 2,210 | 2,254.95 | 2,195.75 | 2,227.15 | 2,227.15 | +31.4 (+1.43%) | 28,191 |
| 23 Nov 2023 | INR | 2,200.85 | 2,217.25 | 2,191 | 2,195.75 | 2,195.75 | -4.1 (-0.19%) | 13,713 |
| 22 Nov 2023 | INR | 2,205 | 2,220.85 | 2,198 | 2,199.85 | 2,199.85 | -3.2 (-0.15%) | 5,697 |
| 21 Nov 2023 | INR | 2,224.6 | 2,229.95 | 2,200.05 | 2,203.05 | 2,203.05 | -4.6 (-0.21%) | 22,001 |
| 20 Nov 2023 | INR | 2,225.05 | 2,239.15 | 2,202.45 | 2,207.65 | 2,207.65 | -17.15 (-0.77%) | 24,016 |
| 17 Nov 2023 | INR | 2,222.6 | 2,243.8 | 2,221.05 | 2,224.8 | 2,224.8 | +4.7 (+0.21%) | 7,521 |
| 16 Nov 2023 | INR | 2,213 | 2,242 | 2,213 | 2,220.1 | 2,220.1 | +10.65 (+0.48%) | 9,278 |
| 15 Nov 2023 | INR | 2,210.05 | 2,255 | 2,202.6 | 2,209.45 | 2,209.45 | +2.05 (+0.09%) | 9,585 |
| 13 Nov 2023 | INR | 2,244.85 | 2,244.85 | 2,204.25 | 2,207.4 | 2,207.4 | -10.65 (-0.48%) | 13,613 |
| 10 Nov 2023 | INR | 2,251.05 | 2,273.15 | 2,191 | 2,218.05 | 2,218.05 | -44.4 (-1.96%) | 81,764 |
| 9 Nov 2023 | INR | 2,350 | 2,363 | 2,248 | 2,262.45 | 2,262.45 | -286.1 (-11.23%) | 133,675 |
| 8 Nov 2023 | INR | 2,549 | 2,583.85 | 2,534.45 | 2,548.55 | 2,548.55 | +1.7 (+0.07%) | 12,572 |
| 7 Nov 2023 | INR | 2,545.95 | 2,574 | 2,524.1 | 2,546.85 | 2,546.85 | +12.9 (+0.51%) | 9,466 |
| 6 Nov 2023 | INR | 2,500.05 | 2,543.4 | 2,500.05 | 2,533.95 | 2,533.95 | +50.7 (+2.04%) | 4,107 |
| 3 Nov 2023 | INR | 2,515.55 | 2,520 | 2,474.75 | 2,483.25 | 2,483.25 | -11.35 (-0.45%) | 2,272 |
| 2 Nov 2023 | INR | 2,524.8 | 2,524.8 | 2,485 | 2,494.6 | 2,494.6 | +3.8 (+0.15%) | 9,197 |
| 1 Nov 2023 | INR | 2,440.9 | 2,514 | 2,440.9 | 2,490.8 | 2,490.8 | +53.2 (+2.18%) | 6,962 |
| 31 Oct 2023 | INR | 2,511 | 2,521 | 2,428.3 | 2,437.6 | 2,437.6 | -33.4 (-1.35%) | 8,419 |
| 30 Oct 2023 | INR | 2,542.9 | 2,550 | 2,462 | 2,471 | 2,471 | -71.7 (-2.82%) | 6,864 |
| 27 Oct 2023 | INR | 2,550 | 2,579.55 | 2,525 | 2,542.7 | 2,542.7 | +45.8 (+1.83%) | 12,943 |
| 26 Oct 2023 | INR | 2,515.05 | 2,530.5 | 2,412 | 2,496.9 | 2,496.9 | -43.75 (-1.72%) | 14,954 |
| 25 Oct 2023 | INR | 2,646 | 2,689.9 | 2,514.4 | 2,540.65 | 2,540.65 | -107.1 (-4.04%) | 36,011 |
| 23 Oct 2023 | INR | 2,760 | 2,780 | 2,630.3 | 2,647.75 | 2,647.75 | -63.55 (-2.34%) | 14,605 |
| 20 Oct 2023 | INR | 2,649.25 | 2,759.8 | 2,610.95 | 2,711.3 | 2,711.3 | +80.2 (+3.05%) | 15,777 |
| 19 Oct 2023 | INR | 2,625.05 | 2,641.55 | 2,585.15 | 2,631.1 | 2,631.1 | -4.8 (-0.18%) | 6,568 |
| 18 Oct 2023 | INR | 2,630.4 | 2,665 | 2,622.25 | 2,635.9 | 2,635.9 | +5.55 (+0.21%) | 5,046 |
| 17 Oct 2023 | INR | 2,623.45 | 2,654.7 | 2,591.7 | 2,630.35 | 2,630.35 | +41.2 (+1.59%) | 25,961 |
