| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 2,580.05 | 2,677.35 | 2,575.95 | 2,589.15 | 2,589.15 | +23.2 (+0.90%) | 42,838 |
| 13 Oct 2023 | INR | 2,535 | 2,595.95 | 2,533 | 2,565.95 | 2,565.95 | +23.05 (+0.91%) | 18,124 |
| 12 Oct 2023 | INR | 2,575.35 | 2,575.35 | 2,533.75 | 2,542.9 | 2,542.9 | +0.1 (+0.0%) | 2,577 |
| 11 Oct 2023 | INR | 2,588 | 2,599 | 2,529.65 | 2,542.8 | 2,542.8 | -16.9 (-0.66%) | 19,379 |
| 10 Oct 2023 | INR | 2,550 | 2,582.1 | 2,545 | 2,559.7 | 2,559.7 | +34.55 (+1.37%) | 5,669 |
| 9 Oct 2023 | INR | 2,550.05 | 2,580 | 2,517 | 2,525.15 | 2,525.15 | -99.25 (-3.78%) | 8,825 |
| 6 Oct 2023 | INR | 2,649.85 | 2,652.75 | 2,618.05 | 2,624.4 | 2,624.4 | -9.55 (-0.36%) | 4,779 |
| 5 Oct 2023 | INR | 2,628.95 | 2,664.95 | 2,622 | 2,633.95 | 2,633.95 | +27.75 (+1.06%) | 31,706 |
| 4 Oct 2023 | INR | 2,555 | 2,670 | 2,538 | 2,606.2 | 2,606.2 | +37.65 (+1.47%) | 59,411 |
| 3 Oct 2023 | INR | 2,547.9 | 2,576.8 | 2,510.95 | 2,568.55 | 2,568.55 | +31.4 (+1.24%) | 5,666 |
| 29 Sep 2023 | INR | 2,563.05 | 2,588.95 | 2,525 | 2,537.15 | 2,537.15 | -24.4 (-0.95%) | 5,589 |
| 28 Sep 2023 | INR | 2,592.05 | 2,624 | 2,546.45 | 2,561.55 | 2,561.55 | -28 (-1.08%) | 34,256 |
| 27 Sep 2023 | INR | 2,609.95 | 2,647 | 2,562 | 2,589.55 | 2,589.55 | +30.3 (+1.18%) | 21,750 |
| 26 Sep 2023 | INR | 2,414.95 | 2,591.6 | 2,412.75 | 2,559.25 | 2,559.25 | +163.55 (+6.83%) | 24,283 |
| 25 Sep 2023 | INR | 2,491.05 | 2,501.2 | 2,384.65 | 2,395.7 | 2,395.7 | -93.7 (-3.76%) | 18,868 |
| 22 Sep 2023 | INR | 2,530.45 | 2,546.9 | 2,481.95 | 2,489.4 | 2,489.4 | -33.35 (-1.32%) | 7,035 |
| 21 Sep 2023 | INR | 2,540.3 | 2,563.05 | 2,508 | 2,522.75 | 2,522.75 | -29.6 (-1.16%) | 9,390 |
| 20 Sep 2023 | INR | 2,555.35 | 2,614.95 | 2,540.05 | 2,552.35 | 2,552.35 | -25.8 (-1.00%) | 9,546 |
| 18 Sep 2023 | INR | 2,586.05 | 2,618.95 | 2,572.7 | 2,578.15 | 2,578.15 | -23.1 (-0.89%) | 10,545 |
| 15 Sep 2023 | INR | 2,657.95 | 2,694.1 | 2,574 | 2,601.25 | 2,601.25 | -69 (-2.58%) | 25,276 |
| 14 Sep 2023 | INR | 2,672.4 | 2,694.5 | 2,646.8 | 2,670.25 | 2,670.25 | +34.7 (+1.32%) | 13,470 |
| 13 Sep 2023 | INR | 2,628.85 | 2,699.3 | 2,576.4 | 2,635.55 | 2,635.55 | +12.3 (+0.47%) | 71,531 |
| 12 Sep 2023 | INR | 2,840.05 | 2,846.5 | 2,603.6 | 2,623.25 | 2,623.25 | -194.3 (-6.90%) | 110,034 |
| 11 Sep 2023 | INR | 2,814.95 | 2,920 | 2,793.8 | 2,817.55 | 2,817.55 | +35.7 (+1.28%) | 32,366 |
| 8 Sep 2023 | INR | 2,794.3 | 2,820.95 | 2,772.75 | 2,781.85 | 2,781.85 | +9.1 (+0.33%) | 13,058 |
| 7 Sep 2023 | INR | 2,748.85 | 2,814 | 2,741.9 | 2,772.75 | 2,772.75 | +23.9 (+0.87%) | 48,207 |
| 6 Sep 2023 | INR | 2,750 | 2,822.3 | 2,723.95 | 2,748.85 | 2,748.85 | +3.75 (+0.14%) | 26,080 |
| 5 Sep 2023 | INR | 2,770 | 2,793.4 | 2,714.75 | 2,745.1 | 2,745.1 | -13.9 (-0.50%) | 75,867 |
| 4 Sep 2023 | INR | 2,798.95 | 2,879.05 | 2,719.75 | 2,759 | 2,759 | +34.1 (+1.25%) | 159,940 |
| 1 Sep 2023 | INR | 2,487.05 | 2,817.75 | 2,487.05 | 2,724.9 | 2,724.9 | +269.4 (+10.97%) | 208,078 |
