| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 2,331 | 2,495 | 2,331 | 2,455.5 | 2,455.5 | +160.9 (+7.01%) | 137,557 |
| 30 Aug 2023 | INR | 2,246 | 2,321.65 | 2,225 | 2,294.6 | 2,294.6 | +66.55 (+2.99%) | 25,675 |
| 29 Aug 2023 | INR | 2,240 | 2,269.95 | 2,215 | 2,228.05 | 2,228.05 | -4.75 (-0.21%) | 24,581 |
| 28 Aug 2023 | INR | 2,299.95 | 2,317.05 | 2,221.05 | 2,232.8 | 2,232.8 | -22.15 (-0.98%) | 15,653 |
| 25 Aug 2023 | INR | 2,306.55 | 2,345 | 2,227.8 | 2,254.95 | 2,254.95 | -50.75 (-2.20%) | 83,364 |
| 24 Aug 2023 | INR | 2,405 | 2,450 | 2,294.15 | 2,305.7 | 2,305.7 | +84.95 (+3.83%) | 184,496 |
| 23 Aug 2023 | INR | 2,160 | 2,230 | 2,151.1 | 2,220.75 | 2,220.75 | +102.55 (+4.84%) | 52,170 |
| 22 Aug 2023 | INR | 2,165.9 | 2,165.9 | 2,091.95 | 2,118.2 | 2,118.2 | -18.05 (-0.84%) | 15,309 |
| 21 Aug 2023 | INR | 2,240 | 2,240 | 2,123 | 2,136.25 | 2,136.25 | -103.9 (-4.64%) | 47,372 |
| 18 Aug 2023 | INR | 2,266.95 | 2,306.4 | 2,225.05 | 2,240.15 | 2,240.15 | -10.45 (-0.46%) | 7,596 |
| 17 Aug 2023 | INR | 2,232.5 | 2,258.25 | 2,223.05 | 2,250.6 | 2,250.6 | +24.05 (+1.08%) | 5,584 |
| 16 Aug 2023 | INR | 2,215.05 | 2,262 | 2,215.05 | 2,226.55 | 2,226.55 | +7.65 (+0.34%) | 19,674 |
| 14 Aug 2023 | INR | 2,210.95 | 2,273.05 | 2,181.05 | 2,218.9 | 2,218.9 | +8 (+0.36%) | 8,534 |
| 11 Aug 2023 | INR | 2,191.05 | 2,261 | 2,165 | 2,210.9 | 2,210.9 | -79.95 (-3.49%) | 32,073 |
| 10 Aug 2023 | INR | 2,299.95 | 2,313.2 | 2,267.3 | 2,290.85 | 2,290.85 | +23.55 (+1.04%) | 9,847 |
| 9 Aug 2023 | INR | 2,262.3 | 2,330 | 2,228.4 | 2,267.3 | 2,267.3 | +5.1 (+0.23%) | 32,647 |
| 8 Aug 2023 | INR | 2,244.9 | 2,296 | 2,240.8 | 2,262.2 | 2,262.2 | +31.2 (+1.40%) | 7,878 |
| 7 Aug 2023 | INR | 2,239.95 | 2,319.4 | 2,211 | 2,231 | 2,231 | +22.3 (+1.01%) | 30,478 |
| 4 Aug 2023 | INR | 2,148.95 | 2,231.8 | 2,127.05 | 2,208.7 | 2,208.7 | +91 (+4.30%) | 23,601 |
| 3 Aug 2023 | INR | 2,111.55 | 2,124 | 2,085.95 | 2,117.7 | 2,117.7 | +6.15 (+0.29%) | 10,603 |
| 2 Aug 2023 | INR | 2,131.35 | 2,148.25 | 2,097 | 2,111.55 | 2,111.55 | -14.4 (-0.68%) | 7,613 |
| 1 Aug 2023 | INR | 2,174.95 | 2,174.95 | 2,120 | 2,125.95 | 2,125.95 | -4.25 (-0.20%) | 3,911 |
| 31 Jul 2023 | INR | 2,126.55 | 2,148 | 2,120 | 2,130.2 | 2,130.2 | +6.15 (+0.29%) | 3,386 |
| 28 Jul 2023 | INR | 2,076 | 2,130 | 2,070.35 | 2,124.05 | 2,124.05 | +53.45 (+2.58%) | 19,994 |
| 27 Jul 2023 | INR | 2,093 | 2,104.5 | 2,060.75 | 2,070.6 | 2,070.6 | -12.3 (-0.59%) | 3,800 |
| 26 Jul 2023 | INR | 2,134.95 | 2,134.95 | 2,068 | 2,082.9 | 2,082.9 | -33.45 (-1.58%) | 16,700 |
| 25 Jul 2023 | INR | 2,116.05 | 2,150.95 | 2,100 | 2,116.35 | 2,116.35 | +0.35 (+0.02%) | 5,994 |
| 24 Jul 2023 | INR | 2,120.05 | 2,143 | 2,104.5 | 2,116 | 2,116 | +2.05 (+0.10%) | 13,526 |
| 21 Jul 2023 | INR | 2,136.7 | 2,151.25 | 2,109 | 2,113.95 | 2,113.95 | -22.75 (-1.06%) | 9,679 |
| 20 Jul 2023 | INR | 2,130.1 | 2,153.6 | 2,113.15 | 2,136.7 | 2,136.7 | +34.5 (+1.64%) | 22,195 |
