| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 1,734 | 1,753.75 | 1,720.1 | 1,732 | 1,732 | +0.25 (+0.01%) | 6,603 |
| 21 Apr 2023 | INR | 1,717.05 | 1,738 | 1,717.05 | 1,731.75 | 1,731.75 | +7 (+0.41%) | 1,501 |
| 20 Apr 2023 | INR | 1,740.05 | 1,756.75 | 1,719.05 | 1,724.75 | 1,724.75 | -26.25 (-1.50%) | 9,199 |
| 19 Apr 2023 | INR | 1,772.95 | 1,772.95 | 1,740.8 | 1,751 | 1,751 | -18.45 (-1.04%) | 9,169 |
| 18 Apr 2023 | INR | 1,741.5 | 1,776 | 1,735 | 1,769.45 | 1,769.45 | +14.8 (+0.84%) | 6,154 |
| 17 Apr 2023 | INR | 1,700.95 | 1,772 | 1,695 | 1,754.65 | 1,754.65 | +40.15 (+2.34%) | 26,946 |
| 13 Apr 2023 | INR | 1,715.1 | 1,719 | 1,683.05 | 1,714.5 | 1,714.5 | -0.7 (-0.04%) | 2,383 |
| 12 Apr 2023 | INR | 1,656.4 | 1,719.6 | 1,656.4 | 1,715.2 | 1,715.2 | +24.85 (+1.47%) | 14,984 |
| 11 Apr 2023 | INR | 1,650.85 | 1,696.75 | 1,640.85 | 1,690.35 | 1,690.35 | +42.05 (+2.55%) | 10,075 |
| 10 Apr 2023 | INR | 1,624.55 | 1,650 | 1,614.8 | 1,648.3 | 1,648.3 | +23.85 (+1.47%) | 1,995 |
| 6 Apr 2023 | INR | 1,606.05 | 1,628 | 1,603.15 | 1,624.45 | 1,624.45 | +9.95 (+0.62%) | 6,163 |
| 5 Apr 2023 | INR | 1,600.05 | 1,630.15 | 1,600.05 | 1,614.5 | 1,614.5 | +15.35 (+0.96%) | 7,064 |
| 3 Apr 2023 | INR | 1,598.95 | 1,625.35 | 1,587.3 | 1,599.15 | 1,599.15 | +17.9 (+1.13%) | 2,988 |
| 31 Mar 2023 | INR | 1,555.05 | 1,601 | 1,555.05 | 1,581.25 | 1,581.25 | +43 (+2.80%) | 14,558 |
| 29 Mar 2023 | INR | 1,500 | 1,542.05 | 1,496 | 1,538.25 | 1,538.25 | +39.95 (+2.67%) | 5,437 |
| 28 Mar 2023 | INR | 1,567.95 | 1,567.95 | 1,472.45 | 1,498.3 | 1,498.3 | -46.1 (-2.98%) | 29,059 |
| 27 Mar 2023 | INR | 1,609.05 | 1,615 | 1,537.05 | 1,544.4 | 1,544.4 | -63.9 (-3.97%) | 9,161 |
| 24 Mar 2023 | INR | 1,636.05 | 1,636.05 | 1,604.35 | 1,608.3 | 1,608.3 | -35.95 (-2.19%) | 8,697 |
| 23 Mar 2023 | INR | 1,659.8 | 1,659.8 | 1,635 | 1,644.25 | 1,644.25 | -15.55 (-0.94%) | 5,210 |
| 22 Mar 2023 | INR | 1,656.05 | 1,686.45 | 1,641.8 | 1,659.8 | 1,659.8 | -3.95 (-0.24%) | 3,637 |
| 21 Mar 2023 | INR | 1,683.4 | 1,683.4 | 1,655.15 | 1,663.75 | 1,663.75 | +3.45 (+0.21%) | 2,042 |
| 20 Mar 2023 | INR | 1,637.95 | 1,670 | 1,611.95 | 1,660.3 | 1,660.3 | +25.8 (+1.58%) | 6,982 |
| 17 Mar 2023 | INR | 1,637.95 | 1,650 | 1,625.35 | 1,634.5 | 1,634.5 | +13.55 (+0.84%) | 6,189 |
| 16 Mar 2023 | INR | 1,631 | 1,631 | 1,605.8 | 1,620.95 | 1,620.95 | -8.8 (-0.54%) | 4,673 |
| 15 Mar 2023 | INR | 1,650 | 1,668.45 | 1,618.05 | 1,629.75 | 1,629.75 | -15.35 (-0.93%) | 2,357 |
| 14 Mar 2023 | INR | 1,675 | 1,683.05 | 1,616.05 | 1,645.1 | 1,645.1 | -23.9 (-1.43%) | 15,729 |
| 13 Mar 2023 | INR | 1,695 | 1,704.25 | 1,660.5 | 1,669 | 1,669 | -28.5 (-1.68%) | 13,609 |
| 10 Mar 2023 | INR | 1,705 | 1,731.5 | 1,690 | 1,697.5 | 1,697.5 | -19.8 (-1.15%) | 11,010 |
| 9 Mar 2023 | INR | 1,720.2 | 1,732.05 | 1,714.1 | 1,717.3 | 1,717.3 | -2.9 (-0.17%) | 6,625 |
| 8 Mar 2023 | INR | 1,717.75 | 1,747.6 | 1,686.95 | 1,720.2 | 1,720.2 | +2.45 (+0.14%) | 6,185 |
