| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 542.9 | 574.65 | 534.35 | 551.8 | 551.8 | +9.3 (+1.71%) | 180,473 |
| 10 Apr 2024 | INR | 495.85 | 554.25 | 490.4 | 542.5 | 542.5 | +51.45 (+10.48%) | 293,484 |
| 9 Apr 2024 | INR | 488.3 | 497.5 | 483.95 | 491.05 | 491.05 | +3.25 (+0.67%) | 37,298 |
| 8 Apr 2024 | INR | 495.85 | 500 | 483 | 487.8 | 487.8 | -5.85 (-1.19%) | 43,208 |
| 5 Apr 2024 | INR | 484.1 | 501.2 | 477.35 | 493.65 | 493.65 | +9.25 (+1.91%) | 87,345 |
| 4 Apr 2024 | INR | 464.95 | 494.75 | 459 | 484.4 | 484.4 | +26.65 (+5.82%) | 86,295 |
| 3 Apr 2024 | INR | 465 | 467.55 | 455 | 457.75 | 457.75 | -4 (-0.87%) | 26,163 |
| 2 Apr 2024 | INR | 462.05 | 469.9 | 457.1 | 461.75 | 461.75 | -6.2 (-1.32%) | 17,171 |
| 1 Apr 2024 | INR | 454.25 | 473.05 | 454.25 | 467.95 | 467.95 | +16.25 (+3.60%) | 11,525 |
| 28 Mar 2024 | INR | 453.15 | 456.1 | 440.5 | 451.7 | 451.7 | +3.8 (+0.85%) | 20,472 |
| 27 Mar 2024 | INR | 459.85 | 459.85 | 444.95 | 447.9 | 447.9 | -8.05 (-1.77%) | 13,804 |
| 26 Mar 2024 | INR | 458.2 | 460.9 | 446.3 | 455.95 | 455.95 | -3.3 (-0.72%) | 17,256 |
| 22 Mar 2024 | INR | 453.95 | 462.25 | 450.75 | 459.25 | 459.25 | +5.7 (+1.26%) | 14,602 |
| 21 Mar 2024 | INR | 443.75 | 455.2 | 443.75 | 453.55 | 453.55 | +10.35 (+2.34%) | 20,630 |
| 20 Mar 2024 | INR | 447.65 | 447.65 | 432.15 | 443.2 | 443.2 | -2 (-0.45%) | 50,300 |
| 19 Mar 2024 | INR | 436.2 | 455.25 | 434 | 445.2 | 445.2 | +5.45 (+1.24%) | 25,740 |
| 18 Mar 2024 | INR | 437.6 | 441 | 429.8 | 439.75 | 439.75 | +0.35 (+0.08%) | 34,954 |
| 15 Mar 2024 | INR | 435.85 | 445 | 425 | 439.4 | 439.4 | +6.8 (+1.57%) | 24,309 |
| 14 Mar 2024 | INR | 431.95 | 440.6 | 423.05 | 432.6 | 432.6 | +6 (+1.41%) | 13,148 |
| 13 Mar 2024 | INR | 441.15 | 446.55 | 422 | 426.6 | 426.6 | -14.1 (-3.20%) | 24,205 |
| 12 Mar 2024 | INR | 456.1 | 457.4 | 437.4 | 440.7 | 440.7 | -15.3 (-3.36%) | 11,582 |
| 11 Mar 2024 | INR | 473.3 | 477.45 | 452.45 | 456 | 456 | -17.55 (-3.71%) | 16,304 |
| 7 Mar 2024 | INR | 470.55 | 482.6 | 468.85 | 473.55 | 473.55 | +3 (+0.64%) | 7,902 |
| 6 Mar 2024 | INR | 476.45 | 483.35 | 461.1 | 470.55 | 470.55 | -6.75 (-1.41%) | 27,587 |
| 5 Mar 2024 | INR | 478.65 | 486.7 | 475.35 | 477.3 | 477.3 | +1.45 (+0.30%) | 10,697 |
| 4 Mar 2024 | INR | 490.1 | 492.4 | 474.8 | 475.85 | 475.85 | -2.2 (-0.46%) | 9,177 |
| 1 Mar 2024 | INR | 480.5 | 487.15 | 475.5 | 478.05 | 478.05 | -6.1 (-1.26%) | 18,913 |
| 29 Feb 2024 | INR | 478.05 | 487.35 | 473.2 | 484.15 | 484.15 | +2.3 (+0.48%) | 21,512 |
| 28 Feb 2024 | INR | 475.05 | 491.5 | 474.4 | 481.85 | 481.85 | -1.55 (-0.32%) | 50,597 |
| 27 Feb 2024 | INR | 489.6 | 497.65 | 476 | 483.4 | 483.4 | -3.5 (-0.72%) | 81,963 |
