| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 460.15 | 495 | 460.15 | 486.9 | 486.9 | +22.2 (+4.78%) | 53,470 |
| 23 Feb 2024 | INR | 473.65 | 476 | 460.85 | 464.7 | 464.7 | -7.65 (-1.62%) | 20,209 |
| 22 Feb 2024 | INR | 481.15 | 489.3 | 469.3 | 472.35 | 472.35 | -11.85 (-2.45%) | 11,996 |
| 21 Feb 2024 | INR | 489.2 | 507.85 | 476.35 | 484.2 | 484.2 | -3 (-0.62%) | 58,545 |
| 20 Feb 2024 | INR | 481.05 | 491 | 480 | 487.2 | 487.2 | +5.85 (+1.22%) | 35,175 |
| 19 Feb 2024 | INR | 470.15 | 494.25 | 469.5 | 481.35 | 481.35 | +6.55 (+1.38%) | 38,044 |
| 16 Feb 2024 | INR | 479.9 | 489.25 | 473.7 | 474.8 | 474.8 | -3.7 (-0.77%) | 7,476 |
| 15 Feb 2024 | INR | 486.35 | 493.75 | 473.65 | 478.5 | 478.5 | -7.8 (-1.60%) | 31,765 |
| 14 Feb 2024 | INR | 461.25 | 496 | 461.25 | 486.3 | 486.3 | +16.55 (+3.52%) | 62,522 |
| 13 Feb 2024 | INR | 490.85 | 490.85 | 465.9 | 469.75 | 469.75 | -12.5 (-2.59%) | 46,587 |
| 12 Feb 2024 | INR | 430.25 | 494.1 | 430.25 | 482.25 | 482.25 | +51.55 (+11.97%) | 360,208 |
| 9 Feb 2024 | INR | 438.75 | 440.7 | 426.35 | 430.7 | 430.7 | -5.3 (-1.22%) | 16,094 |
| 8 Feb 2024 | INR | 453.95 | 453.95 | 434.15 | 436 | 436 | -10.85 (-2.43%) | 16,375 |
| 7 Feb 2024 | INR | 432.05 | 448.9 | 432.05 | 446.85 | 446.85 | +10.95 (+2.51%) | 95,555 |
| 6 Feb 2024 | INR | 433.85 | 439 | 429.15 | 435.9 | 435.9 | +8.55 (+2.00%) | 32,449 |
| 5 Feb 2024 | INR | 429.8 | 434.3 | 421.6 | 427.35 | 427.35 | +0.85 (+0.20%) | 42,286 |
| 2 Feb 2024 | INR | 431.8 | 438.25 | 424 | 426.5 | 426.5 | -5.3 (-1.23%) | 47,956 |
| 1 Feb 2024 | INR | 434.9 | 435.15 | 423.35 | 431.8 | 431.8 | -5.8 (-1.33%) | 44,683 |
| 31 Jan 2024 | INR | 430.55 | 443 | 428.7 | 437.6 | 437.6 | +1.4 (+0.32%) | 32,667 |
| 30 Jan 2024 | INR | 461.75 | 465.55 | 424.3 | 436.2 | 436.2 | -24.55 (-5.33%) | 81,164 |
| 29 Jan 2024 | INR | 460.15 | 468.85 | 455.35 | 460.75 | 460.75 | -4.25 (-0.91%) | 20,936 |
| 25 Jan 2024 | INR | 468.95 | 469.7 | 454 | 465 | 465 | -0.5 (-0.11%) | 10,732 |
| 24 Jan 2024 | INR | 469.35 | 471 | 457.2 | 465.5 | 465.5 | -4.3 (-0.92%) | 16,724 |
| 23 Jan 2024 | INR | 480 | 480 | 461.9 | 469.8 | 469.8 | -7.55 (-1.58%) | 8,075 |
| 20 Jan 2024 | INR | 483.95 | 483.95 | 472 | 477.35 | 477.35 | -1.2 (-0.25%) | 11,364 |
| 19 Jan 2024 | INR | 467.35 | 483.1 | 467.35 | 478.55 | 478.55 | +11.7 (+2.51%) | 12,010 |
| 18 Jan 2024 | INR | 472 | 473.5 | 460.15 | 466.85 | 466.85 | -7.6 (-1.60%) | 25,127 |
| 17 Jan 2024 | INR | 484.9 | 484.9 | 472.9 | 474.45 | 474.45 | -6.15 (-1.28%) | 7,040 |
| 16 Jan 2024 | INR | 485.85 | 487.15 | 473.65 | 480.6 | 480.6 | -5.95 (-1.22%) | 9,278 |
| 15 Jan 2024 | INR | 499 | 499 | 485.3 | 486.55 | 486.55 | -12.3 (-2.47%) | 12,749 |
