| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 471.65 | 485.5 | 471.65 | 476.9 | 476.9 | -2.75 (-0.57%) | 17,434 |
| 13 Oct 2023 | INR | 478 | 485.55 | 477.05 | 479.65 | 479.65 | -4.2 (-0.87%) | 6,626 |
| 12 Oct 2023 | INR | 478 | 494.25 | 478 | 483.85 | 483.85 | -1.8 (-0.37%) | 3,610 |
| 11 Oct 2023 | INR | 487.65 | 499.9 | 482.55 | 485.65 | 485.65 | +2.95 (+0.61%) | 21,590 |
| 10 Oct 2023 | INR | 473.05 | 487.1 | 473.05 | 482.7 | 482.7 | +8.6 (+1.81%) | 18,729 |
| 9 Oct 2023 | INR | 472.05 | 483.65 | 471.3 | 474.1 | 474.1 | -10.4 (-2.15%) | 30,441 |
| 6 Oct 2023 | INR | 485.1 | 486.9 | 481 | 484.5 | 484.5 | -0.3 (-0.06%) | 21,599 |
| 5 Oct 2023 | INR | 465.3 | 488.25 | 465.3 | 484.8 | 484.8 | +13.15 (+2.79%) | 11,786 |
| 4 Oct 2023 | INR | 481.95 | 484.2 | 468.4 | 471.65 | 471.65 | -8.5 (-1.77%) | 16,575 |
| 3 Oct 2023 | INR | 477.95 | 485.5 | 474.6 | 480.15 | 480.15 | +0.6 (+0.13%) | 15,826 |
| 29 Sep 2023 | INR | 469.5 | 487 | 466.55 | 479.55 | 479.55 | +16 (+3.45%) | 19,284 |
| 28 Sep 2023 | INR | 476.05 | 477.05 | 461 | 463.55 | 463.55 | -9.8 (-2.07%) | 6,780 |
| 27 Sep 2023 | INR | 478 | 478 | 467.15 | 473.35 | 473.35 | +1.6 (+0.34%) | 5,331 |
| 26 Sep 2023 | INR | 463 | 475 | 462.7 | 471.75 | 471.75 | +9.7 (+2.10%) | 11,475 |
| 25 Sep 2023 | INR | 468 | 475.5 | 458.7 | 462.05 | 462.05 | -8.65 (-1.84%) | 18,104 |
| 22 Sep 2023 | INR | 470 | 476.35 | 466.6 | 470.7 | 470.7 | +0.45 (+0.10%) | 28,276 |
| 21 Sep 2023 | INR | 471.15 | 481.5 | 464.75 | 470.25 | 470.25 | -0.8 (-0.17%) | 10,119 |
| 20 Sep 2023 | INR | 478.35 | 484.75 | 467.3 | 471.05 | 471.05 | -7 (-1.46%) | 29,964 |
| 18 Sep 2023 | INR | 486.2 | 495.2 | 474.15 | 478.05 | 478.05 | -16.95 (-3.42%) | 20,371 |
| 15 Sep 2023 | INR | 497.75 | 506.1 | 491.8 | 495 | 495 | -4.9 (-0.98%) | 21,987 |
| 14 Sep 2023 | INR | 506.9 | 516 | 497.65 | 499.9 | 499.9 | -3.35 (-0.67%) | 26,267 |
| 13 Sep 2023 | INR | 495.1 | 509.75 | 495 | 503.25 | 503.25 | +6.25 (+1.26%) | 21,967 |
| 12 Sep 2023 | INR | 512.7 | 519.3 | 489.2 | 497 | 497 | -16.8 (-3.27%) | 24,723 |
| 11 Sep 2023 | INR | 508.05 | 518 | 508.05 | 513.8 | 513.8 | -1.1 (-0.21%) | 31,876 |
| 8 Sep 2023 | INR | 516.8 | 520.1 | 508.3 | 514.9 | 514.9 | -2.25 (-0.44%) | 26,336 |
| 7 Sep 2023 | INR | 509.85 | 524.5 | 509.85 | 517.15 | 517.15 | +7.25 (+1.42%) | 49,640 |
| 6 Sep 2023 | INR | 506 | 519.95 | 505.8 | 509.9 | 509.9 | -0.4 (-0.08%) | 55,685 |
| 5 Sep 2023 | INR | 506.05 | 517.65 | 503.15 | 510.3 | 510.3 | -0.1 (-0.02%) | 49,313 |
| 4 Sep 2023 | INR | 517.6 | 520.05 | 504.4 | 510.4 | 510.4 | -7.35 (-1.42%) | 19,298 |
| 1 Sep 2023 | INR | 515.1 | 522 | 514.95 | 517.75 | 517.75 | +2.7 (+0.52%) | 12,305 |
