| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 45.01 | 45.75 | 44.68 | 44.79 | 44.79 | -0.55 (-1.21%) | 1,290,194 |
| 10 Apr 2024 | INR | 45.99 | 45.99 | 45.11 | 45.34 | 45.34 | -0.49 (-1.07%) | 394,540 |
| 9 Apr 2024 | INR | 46 | 46.2 | 45.3 | 45.83 | 45.83 | +0.06 (+0.13%) | 1,066,793 |
| 8 Apr 2024 | INR | 46.51 | 46.75 | 45.54 | 45.77 | 45.77 | -0.64 (-1.38%) | 1,323,064 |
| 5 Apr 2024 | INR | 45.01 | 46.5 | 45 | 46.41 | 46.41 | +1.16 (+2.56%) | 2,317,227 |
| 4 Apr 2024 | INR | 45.73 | 46.2 | 44.71 | 45.25 | 45.25 | 0.0 (0.0%) | 1,837,795 |
| 3 Apr 2024 | INR | 44.71 | 45.99 | 44.41 | 45.25 | 45.25 | +0.32 (+0.71%) | 1,755,708 |
| 2 Apr 2024 | INR | 44.07 | 45.1 | 43.5 | 44.93 | 44.93 | +0.98 (+2.23%) | 849,192 |
| 1 Apr 2024 | INR | 43.2 | 44.2 | 43.2 | 43.95 | 43.95 | +1.06 (+2.47%) | 2,047,446 |
| 28 Mar 2024 | INR | 43.7 | 44.25 | 42.6 | 42.89 | 42.89 | -0.7 (-1.61%) | 3,740,611 |
| 27 Mar 2024 | INR | 44.2 | 45.55 | 43.05 | 43.59 | 43.59 | -0.44 (-1.00%) | 1,541,229 |
| 26 Mar 2024 | INR | 43.98 | 45.2 | 43.12 | 44.03 | 44.03 | +0.25 (+0.57%) | 1,675,559 |
| 22 Mar 2024 | INR | 44.3 | 44.32 | 43.71 | 43.78 | 43.78 | -0.43 (-0.97%) | 846,561 |
| 21 Mar 2024 | INR | 45.05 | 45.43 | 43.8 | 44.21 | 44.21 | -0.49 (-1.10%) | 917,694 |
| 20 Mar 2024 | INR | 43.53 | 45.55 | 43.27 | 44.7 | 44.7 | +1.35 (+3.11%) | 3,973,007 |
| 19 Mar 2024 | INR | 44.23 | 44.88 | 43.15 | 43.35 | 43.35 | -0.84 (-1.90%) | 640,181 |
| 18 Mar 2024 | INR | 44.18 | 44.95 | 43.3 | 44.19 | 44.19 | +0.06 (+0.14%) | 1,947,656 |
| 15 Mar 2024 | INR | 45.2 | 45.9 | 43.66 | 44.13 | 44.13 | -1.38 (-3.03%) | 2,054,106 |
| 14 Mar 2024 | INR | 41.01 | 46.5 | 40.9 | 45.51 | 45.51 | +3.9 (+9.37%) | 1,963,181 |
| 13 Mar 2024 | INR | 44.59 | 46.24 | 41.05 | 41.61 | 41.61 | -2.78 (-6.26%) | 5,476,990 |
| 12 Mar 2024 | INR | 46.75 | 46.75 | 44.15 | 44.39 | 44.39 | -2.37 (-5.07%) | 3,083,913 |
| 11 Mar 2024 | INR | 47.7 | 47.8 | 46.6 | 46.76 | 46.76 | -0.62 (-1.31%) | 2,116,669 |
| 7 Mar 2024 | INR | 46.68 | 49 | 46.6 | 47.38 | 47.38 | +1.04 (+2.24%) | 1,416,129 |
| 6 Mar 2024 | INR | 47.05 | 47.25 | 45.32 | 46.34 | 46.34 | -0.66 (-1.40%) | 2,637,938 |
| 5 Mar 2024 | INR | 48.3 | 48.3 | 46.8 | 47 | 47 | -1.03 (-2.14%) | 2,032,496 |
| 4 Mar 2024 | INR | 48.94 | 50.34 | 47.8 | 48.03 | 48.03 | -0.88 (-1.80%) | 2,751,016 |
| 1 Mar 2024 | INR | 48.79 | 50 | 48.54 | 48.91 | 48.91 | +0.58 (+1.20%) | 3,059,806 |
| 29 Feb 2024 | INR | 48.58 | 49 | 47.6 | 48.33 | 48.33 | -0.24 (-0.49%) | 5,202,558 |
| 28 Feb 2024 | INR | 49.2 | 50.65 | 48.21 | 48.57 | 48.57 | -0.34 (-0.70%) | 5,277,955 |
| 27 Feb 2024 | INR | 48.43 | 51.89 | 48.3 | 48.91 | 48.91 | +0.63 (+1.30%) | 9,302,118 |
