| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 54.55 | 56.3 | 54.55 | 55.15 | 55.15 | +0.4 (+0.73%) | 880,085 |
| 19 Jan 2023 | INR | 55.15 | 55.5 | 54.5 | 54.75 | 54.75 | -0.75 (-1.35%) | 876,365 |
| 18 Jan 2023 | INR | 56.1 | 56.4 | 55 | 55.5 | 55.5 | -0.6 (-1.07%) | 1,024,318 |
| 17 Jan 2023 | INR | 55.85 | 56.35 | 54.45 | 56.1 | 56.1 | +0.1 (+0.18%) | 968,877 |
| 16 Jan 2023 | INR | 51.75 | 56.25 | 51.75 | 56 | 56 | +4.3 (+8.32%) | 3,096,121 |
| 13 Jan 2023 | INR | 52.55 | 52.95 | 51.2 | 51.7 | 51.7 | -0.9 (-1.71%) | 1,061,284 |
| 12 Jan 2023 | INR | 52.6 | 53.9 | 51.6 | 52.6 | 52.6 | +0.05 (+0.10%) | 1,061,106 |
| 11 Jan 2023 | INR | 52.8 | 53.5 | 52.35 | 52.55 | 52.55 | -0.15 (-0.28%) | 363,577 |
| 10 Jan 2023 | INR | 53.05 | 53.85 | 52.4 | 52.7 | 52.7 | -0.7 (-1.31%) | 486,069 |
| 9 Jan 2023 | INR | 52.85 | 54.5 | 52.8 | 53.4 | 53.4 | +0.95 (+1.81%) | 904,117 |
| 6 Jan 2023 | INR | 51.8 | 52.75 | 51.55 | 52.45 | 52.45 | +0.8 (+1.55%) | 368,951 |
| 5 Jan 2023 | INR | 51.8 | 52.5 | 51 | 51.65 | 51.65 | -0.25 (-0.48%) | 561,336 |
| 4 Jan 2023 | INR | 53.3 | 53.3 | 51.75 | 51.9 | 51.9 | -1.4 (-2.63%) | 548,444 |
| 3 Jan 2023 | INR | 54.3 | 54.3 | 52.85 | 53.3 | 53.3 | -0.2 (-0.37%) | 202,912 |
| 2 Jan 2023 | INR | 52.75 | 54.1 | 52.4 | 53.5 | 53.5 | +0.8 (+1.52%) | 687,522 |
| 30 Dec 2022 | INR | 53.6 | 55 | 52.25 | 52.7 | 52.7 | -0.8 (-1.50%) | 518,645 |
| 29 Dec 2022 | INR | 54.7 | 54.75 | 53.3 | 53.5 | 53.5 | -1.7 (-3.08%) | 266,139 |
| 28 Dec 2022 | INR | 54.9 | 55.6 | 53.75 | 55.2 | 55.2 | +0.15 (+0.27%) | 1,157,183 |
| 27 Dec 2022 | INR | 54.7 | 57.2 | 52.8 | 55.05 | 55.05 | +0.4 (+0.73%) | 1,907,589 |
| 26 Dec 2022 | INR | 44.7 | 54.7 | 44.7 | 54.65 | 54.65 | +9.05 (+19.85%) | 6,331,386 |
| 23 Dec 2022 | INR | 49 | 50.35 | 45.15 | 45.6 | 45.6 | -5.6 (-10.94%) | 2,929,729 |
| 22 Dec 2022 | INR | 52.15 | 53 | 49.6 | 51.2 | 51.2 | -1.9 (-3.58%) | 3,300,603 |
| 21 Dec 2022 | INR | 55.85 | 56 | 52.65 | 53.1 | 53.1 | -2.45 (-4.41%) | 359,977 |
| 20 Dec 2022 | INR | 55.4 | 56.6 | 54.8 | 55.55 | 55.55 | -0.75 (-1.33%) | 721,191 |
| 19 Dec 2022 | INR | 55.15 | 56.55 | 55 | 56.3 | 56.3 | +0.75 (+1.35%) | 1,110,627 |
| 16 Dec 2022 | INR | 55 | 56.1 | 54.35 | 55.55 | 55.55 | 0.0 (0.0%) | 1,066,657 |
| 15 Dec 2022 | INR | 55.85 | 56.55 | 54.65 | 55.55 | 55.55 | -0.5 (-0.89%) | 1,167,718 |
| 14 Dec 2022 | INR | 55.8 | 57.75 | 55 | 56.05 | 56.05 | +0.3 (+0.54%) | 2,700,994 |
| 13 Dec 2022 | INR | 55.45 | 56.5 | 55.25 | 55.75 | 55.75 | +0.75 (+1.36%) | 617,679 |
| 12 Dec 2022 | INR | 53.3 | 55.45 | 52.35 | 55 | 55 | +2.5 (+4.76%) | 3,379,807 |
