| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 50.75 | 54.2 | 50.4 | 52.5 | 52.5 | -1.95 (-3.58%) | 3,215,317 |
| 8 Dec 2022 | INR | 56.45 | 57.4 | 53.3 | 54.45 | 54.45 | -2.5 (-4.39%) | 1,461,048 |
| 7 Dec 2022 | INR | 56 | 57.4 | 54.7 | 56.95 | 56.95 | +1 (+1.79%) | 1,310,897 |
| 6 Dec 2022 | INR | 60.65 | 61 | 55.6 | 55.95 | 55.95 | -5.3 (-8.65%) | 2,355,429 |
| 5 Dec 2022 | INR | 65 | 65.25 | 59.65 | 61.25 | 61.25 | -3.05 (-4.74%) | 1,876,774 |
| 2 Dec 2022 | INR | 66.3 | 66.65 | 64 | 64.3 | 64.3 | -2.35 (-3.53%) | 789,306 |
| 1 Dec 2022 | INR | 66 | 68.7 | 63.5 | 66.65 | 66.65 | +3.65 (+5.79%) | 2,431,669 |
| 30 Nov 2022 | INR | 67.55 | 67.9 | 61.2 | 63 | 63 | -3.55 (-5.33%) | 1,388,086 |
| 29 Nov 2022 | INR | 67.5 | 69.1 | 65.5 | 66.55 | 66.55 | -0.9 (-1.33%) | 799,488 |
| 28 Nov 2022 | INR | 66.7 | 69.5 | 65.1 | 67.45 | 67.45 | +2.45 (+3.77%) | 2,105,195 |
| 25 Nov 2022 | INR | 67.55 | 71 | 64.75 | 65 | 65 | -3.3 (-4.83%) | 1,666,935 |
| 24 Nov 2022 | INR | 66.55 | 73.5 | 66.55 | 68.3 | 68.3 | +1 (+1.49%) | 3,607,408 |
| 23 Nov 2022 | INR | 70.25 | 71.4 | 64.45 | 67.3 | 67.3 | -0.95 (-1.39%) | 3,482,782 |
| 22 Nov 2022 | INR | 59.4 | 68.55 | 59 | 68.25 | 68.25 | +11.1 (+19.42%) | 3,803,486 |
| 21 Nov 2022 | INR | 54 | 57.15 | 51.7 | 57.15 | 57.15 | -38.188 (-40.06%) | 7,658,762 |
| 21 Nov 2022 |
|
|||||||
| 18 Nov 2022 | INR | 394.6 | 394.6 | 373.35 | 381.35 | 95.3375 | -11.6 (-2.95%) | 140,959 |
| 17 Nov 2022 | INR | 392 | 399.85 | 390.95 | 392.95 | 98.2375 | -2.35 (-0.59%) | 44,151 |
| 16 Nov 2022 | INR | 398.95 | 402.4 | 391 | 395.3 | 98.825 | -3.8 (-0.95%) | 47,709 |
| 15 Nov 2022 | INR | 402.75 | 405.05 | 396.1 | 399.1 | 99.775 | -3.6 (-0.89%) | 129,614 |
| 14 Nov 2022 | INR | 405 | 420 | 398.8 | 402.7 | 100.675 | -0.15 (-0.04%) | 419,122 |
| 11 Nov 2022 | INR | 404.9 | 410.1 | 399.9 | 402.85 | 100.7125 | +5.2 (+1.31%) | 242,611 |
| 10 Nov 2022 | INR | 391 | 401.5 | 390.05 | 397.65 | 99.4125 | +4.8 (+1.22%) | 58,385 |
| 9 Nov 2022 | INR | 394.2 | 399.45 | 390.5 | 392.85 | 98.2125 | -1.15 (-0.29%) | 55,964 |
| 7 Nov 2022 | INR | 376.05 | 399.85 | 373.3 | 394 | 98.5 | +18.45 (+4.91%) | 202,038 |
| 4 Nov 2022 | INR | 370.1 | 379.8 | 370.1 | 375.55 | 93.8875 | +5 (+1.35%) | 90,205 |
| 3 Nov 2022 | INR | 376 | 380.5 | 368.8 | 370.55 | 92.6375 | -7.4 (-1.96%) | 114,701 |
| 2 Nov 2022 | INR | 385.05 | 388.75 | 375.05 | 377.95 | 94.4875 | -6.45 (-1.68%) | 91,539 |
| 1 Nov 2022 | INR | 388.1 | 392.2 | 381.3 | 384.4 | 96.1 | -2.7 (-0.70%) | 72,738 |
| 31 Oct 2022 | INR | 388 | 391.15 | 384.05 | 387.1 | 96.775 | -0.2 (-0.05%) | 54,168 |
| 28 Oct 2022 | INR | 389.3 | 392.5 | 385.9 | 387.3 | 96.825 | -2.7 (-0.69%) | 14,669 |
