| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 393.2 | 394.95 | 388.95 | 390 | 97.5 | -3.2 (-0.81%) | 14,722 |
| 25 Oct 2022 | INR | 399.85 | 399.85 | 390.2 | 393.2 | 98.3 | -4.05 (-1.02%) | 32,671 |
| 24 Oct 2022 | INR | 394.95 | 398.6 | 393.15 | 397.25 | 99.3125 | +5.35 (+1.37%) | 27,840 |
| 21 Oct 2022 | INR | 399 | 402.95 | 389.35 | 391.9 | 97.975 | -7.6 (-1.90%) | 25,146 |
| 20 Oct 2022 | INR | 399 | 401.8 | 397.3 | 399.5 | 99.875 | -2.2 (-0.55%) | 43,801 |
| 19 Oct 2022 | INR | 397.05 | 409 | 397.05 | 401.7 | 100.425 | +1.45 (+0.36%) | 74,430 |
| 18 Oct 2022 | INR | 397.5 | 404 | 397.25 | 400.25 | 100.0625 | +2.8 (+0.70%) | 38,000 |
| 17 Oct 2022 | INR | 386 | 402.7 | 383 | 397.45 | 99.3625 | +8.95 (+2.30%) | 63,002 |
| 14 Oct 2022 | INR | 396.75 | 398.3 | 386 | 388.5 | 97.125 | +0.15 (+0.04%) | 154,938 |
| 13 Oct 2022 | INR | 393.65 | 394.1 | 385.55 | 388.35 | 97.0875 | -5.3 (-1.35%) | 42,113 |
| 12 Oct 2022 | INR | 398.9 | 403.55 | 392 | 393.65 | 98.4125 | -2.45 (-0.62%) | 61,728 |
| 11 Oct 2022 | INR | 409.9 | 412.05 | 394 | 396.1 | 99.025 | -10.6 (-2.61%) | 141,782 |
| 10 Oct 2022 | INR | 405 | 428 | 404.1 | 406.7 | 101.675 | +4.5 (+1.12%) | 336,453 |
| 7 Oct 2022 | INR | 401.6 | 405 | 395.2 | 402.2 | 100.55 | +0.45 (+0.11%) | 114,157 |
| 6 Oct 2022 | INR | 413.5 | 415.2 | 398.25 | 401.75 | 100.4375 | -6.3 (-1.54%) | 126,809 |
| 4 Oct 2022 | INR | 390 | 418 | 390 | 408.05 | 102.0125 | +25 (+6.53%) | 836,146 |
| 3 Oct 2022 | INR | 377.8 | 387.75 | 377.5 | 383.05 | 95.7625 | +7 (+1.86%) | 355,360 |
| 30 Sep 2022 | INR | 373.3 | 380.75 | 371.25 | 376.05 | 94.0125 | +2.75 (+0.74%) | 55,948 |
| 29 Sep 2022 | INR | 379.3 | 383 | 371 | 373.3 | 93.325 | -0.85 (-0.23%) | 84,564 |
| 28 Sep 2022 | INR | 372.1 | 384.65 | 371.45 | 374.15 | 93.5375 | -4.7 (-1.24%) | 100,181 |
| 27 Sep 2022 | INR | 368.85 | 383 | 364.1 | 378.85 | 94.7125 | +15 (+4.12%) | 172,211 |
| 26 Sep 2022 | INR | 380 | 380.75 | 360.2 | 363.85 | 90.9625 | -19.95 (-5.20%) | 95,909 |
| 23 Sep 2022 | INR | 407.5 | 409.75 | 381.2 | 383.8 | 95.95 | -22.6 (-5.56%) | 245,158 |
| 22 Sep 2022 | INR | 411.7 | 419.65 | 404.3 | 406.4 | 101.6 | -14 (-3.33%) | 159,353 |
| 21 Sep 2022 | INR | 412.05 | 435.4 | 406.4 | 420.4 | 105.1 | +8.9 (+2.16%) | 485,960 |
| 20 Sep 2022 | INR | 415.8 | 419.45 | 403.5 | 411.5 | 102.875 | -0.75 (-0.18%) | 81,880 |
| 19 Sep 2022 | INR | 419.9 | 430.9 | 408.05 | 412.25 | 103.0625 | -3.35 (-0.81%) | 164,947 |
| 16 Sep 2022 | INR | 393 | 427.3 | 388.85 | 415.6 | 103.9 | +22.25 (+5.66%) | 733,616 |
| 15 Sep 2022 | INR | 399.4 | 399.4 | 391 | 393.35 | 98.3375 | -1.75 (-0.44%) | 52,860 |
| 14 Sep 2022 | INR | 395.55 | 402.15 | 393.05 | 395.1 | 98.775 | -8.3 (-2.06%) | 54,053 |
