| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 398 | 406.75 | 396.85 | 403.4 | 100.85 | +9 (+2.28%) | 107,686 |
| 12 Sep 2022 | INR | 398.95 | 401.15 | 391 | 394.4 | 98.6 | +0.4 (+0.10%) | 168,531 |
| 9 Sep 2022 | INR | 402.95 | 402.95 | 391.8 | 394 | 98.5 | +0.2 (+0.05%) | 55,636 |
| 8 Sep 2022 | INR | 399.5 | 402.8 | 389.8 | 393.8 | 98.45 | -5.25 (-1.32%) | 50,623 |
| 7 Sep 2022 | INR | 399.85 | 406.85 | 395.85 | 399.05 | 99.7625 | -3.35 (-0.83%) | 81,073 |
| 6 Sep 2022 | INR | 383.95 | 408.95 | 375.9 | 402.4 | 100.6 | +24.2 (+6.40%) | 165,637 |
| 5 Sep 2022 | INR | 384.8 | 386.15 | 376.05 | 378.2 | 94.55 | -4.3 (-1.12%) | 81,971 |
| 2 Sep 2022 | INR | 382 | 387.3 | 380.05 | 382.5 | 95.625 | +1.3 (+0.34%) | 51,209 |
| 1 Sep 2022 | INR | 389.85 | 391.4 | 380.2 | 381.2 | 95.3 | -9.15 (-2.34%) | 44,609 |
| 30 Aug 2022 | INR | 375.15 | 394.5 | 375.15 | 390.35 | 97.5875 | +10.55 (+2.78%) | 287,760 |
| 29 Aug 2022 | INR | 314 | 386 | 314 | 379.8 | 94.95 | -7.3 (-1.89%) | 527,711 |
| 26 Aug 2022 | INR | 390.2 | 395.15 | 385.1 | 387.1 | 96.775 | -1.5 (-0.39%) | 21,174 |
| 25 Aug 2022 | INR | 398.55 | 399.1 | 385.5 | 388.6 | 97.15 | -5 (-1.27%) | 87,393 |
| 24 Aug 2022 | INR | 390.15 | 398.15 | 388.45 | 393.6 | 98.4 | +1.1 (+0.28%) | 74,779 |
| 23 Aug 2022 | INR | 386.45 | 396 | 385 | 392.5 | 98.125 | +5.95 (+1.54%) | 73,290 |
| 22 Aug 2022 | INR | 389.05 | 391.6 | 384.5 | 386.55 | 96.6375 | -5.55 (-1.42%) | 31,444 |
| 19 Aug 2022 | INR | 397.45 | 398.7 | 390.25 | 392.1 | 98.025 | -4.2 (-1.06%) | 117,444 |
| 18 Aug 2022 | INR | 396.15 | 401.15 | 394 | 396.3 | 99.075 | -2.2 (-0.55%) | 83,979 |
| 17 Aug 2022 | INR | 400 | 406.85 | 395.85 | 398.5 | 99.625 | -3.35 (-0.83%) | 113,912 |
| 16 Aug 2022 | INR | 395 | 409.7 | 395 | 401.85 | 100.4625 | +2.2 (+0.55%) | 35,452 |
| 12 Aug 2022 | INR | 402.45 | 407.05 | 396.25 | 399.65 | 99.9125 | +4.8 (+1.22%) | 150,306 |
| 11 Aug 2022 | INR | 404.65 | 413.8 | 390 | 394.85 | 98.7125 | -8.9 (-2.20%) | 78,618 |
| 10 Aug 2022 | INR | 412 | 417.6 | 402.2 | 403.75 | 100.9375 | -11 (-2.65%) | 64,838 |
| 8 Aug 2022 | INR | 426.8 | 427.8 | 412.5 | 414.75 | 103.6875 | -12.15 (-2.85%) | 34,385 |
| 5 Aug 2022 | INR | 422.5 | 434.65 | 416.3 | 426.9 | 106.725 | +11.9 (+2.87%) | 361,720 |
| 4 Aug 2022 | INR | 381.05 | 415.15 | 380 | 415 | 103.75 | +37.55 (+9.95%) | 2,003,354 |
| 3 Aug 2022 | INR | 398 | 398.6 | 370.9 | 377.45 | 94.3625 | -16.2 (-4.12%) | 65,825 |
| 2 Aug 2022 | INR | 409.15 | 411.1 | 391.05 | 393.65 | 98.4125 | -15 (-3.67%) | 84,251 |
| 1 Aug 2022 | INR | 437 | 437.5 | 391.25 | 408.65 | 102.1625 | -16.95 (-3.98%) | 173,507 |
| 29 Jul 2022 | INR | 416.15 | 427.85 | 412.4 | 425.6 | 106.4 | +13.2 (+3.20%) | 90,264 |
